• Présentation
• Obligations
• About
•  English Italiano

Obligation Banque populaire Caisses d'épargne 12.5% ( USF11494AA36 ) en USD

Société émettrice	Banque populaire Caisses d'épargne
Prix sur le marché	136.25 %  ▲
Pays	France
Code ISIN	USF11494AA36 ( en USD )
Coupon	12.5% par an ( paiement semestriel )
Echéance	Perpétuelle - Obligation échue ( La date du prochain call est le 30/09/2019 )
Prospectus brochure de l'obligation Banque populaire Caisses d'épargne USF11494AA36 en USD 12.5%, échue
Montant Minimal	1 000 USD
Montant de l'émission	443 690 000 USD
Cusip	F11494AA3
Notation Standard & Poor's ( S&P )	N/A
Notation Moody's	N/A
Description détaillée	Banque Populaire Caisses d'Epargne est un groupe bancaire coopératif français résultant de la fusion de la Banque Populaire et des Caisses d'Epargne. L'Obligation émise par Banque populaire Caisses d'épargne ( France ) , en USD, avec le code ISIN USF11494AA36, paye un coupon de 12.5% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le Perpétuelle
Date Clean price 07/08/2024 100.00% 26/07/2024 100.14% 20/03/2023 100.14% 19/03/2023 100.14% 16/10/2019 105.77% 13/10/2019 124.00% 10/10/2019 124.00% 06/10/2019 124.00% 03/10/2019 124.00% 28/09/2019 124.00% 24/09/2019 124.00% 19/09/2019 124.00% 14/09/2019 124.00% 09/09/2019 124.00% 04/09/2019 124.00% 30/08/2019 124.00% 25/08/2019 124.00% 21/08/2019 124.00% 17/08/2019 124.00% 14/08/2019 124.00% 10/08/2019 124.00% 07/08/2019 124.00% 03/08/2019 124.00% 31/07/2019 124.00% 28/07/2019 124.00% 25/07/2019 124.00% 22/07/2019 124.00% 19/07/2019 124.00% 16/07/2019 124.00% 13/07/2019 124.00% 10/07/2019 124.00% 07/07/2019 124.00% 05/07/2019 124.00% 03/07/2019 124.00% 01/07/2019 124.00% 30/06/2019 124.00% 28/06/2019 124.00% 26/06/2019 124.00% 24/06/2019 124.00% 22/06/2019 124.00% 20/06/2019 124.00% 15/06/2019 124.00% 08/06/2019 124.00% 03/06/2019 124.00% 30/05/2019 124.00% 24/05/2019 124.00% 20/05/2019 124.00% 19/05/2019 124.00% 18/05/2019 124.00% 17/05/2019 124.00% 15/05/2019 103.35% 12/05/2019 103.53% 07/05/2019 103.70% 22/04/2019 104.19% 17/04/2019 104.23% 13/04/2019 104.28% 10/04/2019 104.36% 07/04/2019 104.43% 04/04/2019 104.44% 02/04/2019 104.57% 30/03/2019 104.58% 28/03/2019 104.71% 26/03/2019 104.74% 24/03/2019 104.74% 21/03/2019 104.79% 19/03/2019 104.86% 18/03/2019 104.95% 16/03/2019 104.95% 14/03/2019 104.98% 13/03/2019 105.01% 11/03/2019 105.01% 10/03/2019 105.01% 09/03/2019 105.01% 08/03/2019 105.08% 07/03/2019 105.10% 06/03/2019 105.13% 05/03/2019 105.17% 04/03/2019 105.23% 03/03/2019 105.23% 01/03/2019 105.23% 28/02/2019 105.22% 27/02/2019 105.23% 26/02/2019 105.27% 24/02/2019 105.35% 23/02/2019 105.35% 22/02/2019 105.34% 21/02/2019 105.33% 20/02/2019 105.31% 19/02/2019 105.35% 18/02/2019 105.33% 16/02/2019 105.33% 15/02/2019 105.33% 14/02/2019 105.77% 13/02/2019 105.41% 12/02/2019 105.47% 11/02/2019 105.47% 10/02/2019 105.47% 09/02/2019 105.47% 08/02/2019 105.47% 07/02/2019 105.50% 06/02/2019 105.64% 05/02/2019 105.63% 04/02/2019 105.65% 03/02/2019 105.68% 02/02/2019 105.68% 01/02/2019 105.68% 31/01/2019 105.70% 30/01/2019 105.67% 29/01/2019 105.69% 28/01/2019 105.69% 27/01/2019 105.68% 26/01/2019 105.68% 25/01/2019 105.64% 24/01/2019 105.67% 23/01/2019 105.64% 22/01/2019 105.65% 21/01/2019 105.65% 20/01/2019 105.65% 19/01/2019 105.65% 18/01/2019 105.62% 17/01/2019 105.58% 16/01/2019 105.63% 15/01/2019 105.65% 14/01/2019 105.65% 13/01/2019 105.65% 12/01/2019 105.65% 11/01/2019 105.63% 10/01/2019 105.64% 09/01/2019 105.64% 08/01/2019 105.60% 07/01/2019 105.63% 06/01/2019 105.63% 05/01/2019 105.63% 04/01/2019 105.73% 03/01/2019 105.79% 02/01/2019 105.93% 01/01/2019 105.93% 31/12/2018 105.94% 30/12/2018 105.94% 29/12/2018 105.94% 28/12/2018 106.05% 27/12/2018 106.13% 26/12/2018 106.13% 25/12/2018 106.13% 24/12/2018 106.16% 23/12/2018 106.16% 22/12/2018 106.16% 21/12/2018 106.24% 20/12/2018 106.19% 19/12/2018 106.20% 18/12/2018 106.25% 17/12/2018 106.31% 16/12/2018 106.31% 15/12/2018 106.31% 14/12/2018 106.32% 13/12/2018 106.27% 12/12/2018 106.35% 11/12/2018 106.46% 10/12/2018 106.50% 09/12/2018 106.50% 08/12/2018 106.50% 07/12/2018 106.54% 06/12/2018 106.58% 05/12/2018 106.57% 04/12/2018 106.63% 03/12/2018 106.61% 02/12/2018 106.61% 01/12/2018 106.61% 30/11/2018 106.64% 29/11/2018 106.63% 28/11/2018 106.63% 27/11/2018 106.68% 26/11/2018 106.64% 25/11/2018 106.64% 24/11/2018 106.64% 23/11/2018 106.68% 22/11/2018 106.69% 21/11/2018 106.69% 20/11/2018 106.81% 19/11/2018 106.94% 18/11/2018 106.94% 17/11/2018 106.94% 16/11/2018 107.06% 15/11/2018 107.14% 14/11/2018 107.18% 13/11/2018 107.22% 12/11/2018 107.26% 11/11/2018 107.26% 10/11/2018 107.26% 09/11/2018 107.32% 08/11/2018 107.47% 07/11/2018 107.46% 06/11/2018 107.50% 05/11/2018 107.48% 04/11/2018 107.48% 03/11/2018 107.48% 02/11/2018 107.54% 01/11/2018 107.59% 31/10/2018 107.57% 30/10/2018 107.60% 29/10/2018 107.60% 28/10/2018 107.60% 27/10/2018 107.60% 26/10/2018 107.66% 25/10/2018 107.77% 24/10/2018 107.97% 23/10/2018 108.01% 22/10/2018 108.07% 21/10/2018 108.07% 20/10/2018 108.07% 19/10/2018 108.07% 18/10/2018 108.08% 17/10/2018 108.09% 16/10/2018 108.10% 15/10/2018 108.20% 14/10/2018 108.20% 13/10/2018 108.20% 12/10/2018 108.16% 11/10/2018 108.25% 10/10/2018 108.36% 09/10/2018 108.38% 08/10/2018 108.40% 07/10/2018 108.40% 06/10/2018 108.40% 05/10/2018 108.40% 04/10/2018 108.50% 03/10/2018 108.53% 02/10/2018 108.57% 01/10/2018 108.54% 30/09/2018 108.54% 29/09/2018 108.54% 28/09/2018 108.46% 27/09/2018 108.54% 26/09/2018 108.62% 25/09/2018 108.64% 24/09/2018 108.62% 23/09/2018 108.62% 22/09/2018 108.62% 21/09/2018 108.66% 20/09/2018 108.71% 19/09/2018 108.89% 18/09/2018 108.92% 17/09/2018 108.90% 16/09/2018 108.90% 15/09/2018 108.90% 14/09/2018 108.95% 13/09/2018 108.99% 12/09/2018 108.97% 11/09/2018 108.98% 10/09/2018 108.99% 09/09/2018 108.99% 08/09/2018 108.99% 07/09/2018 108.99% 06/09/2018 108.99% 05/09/2018 108.99% 04/09/2018 109.03% 03/09/2018 109.03% 02/09/2018 109.03% 01/09/2018 109.03% 31/08/2018 109.06% 30/08/2018 109.10% 29/08/2018 109.04% 28/08/2018 109.04% 27/08/2018 109.13% 26/08/2018 109.13% 25/08/2018 109.13% 24/08/2018 109.13% 23/08/2018 109.09% 22/08/2018 109.16% 21/08/2018 109.15% 20/08/2018 109.16% 19/08/2018 109.16% 18/08/2018 109.16% 17/08/2018 109.21% 16/08/2018 109.20% 15/08/2018 109.22% 14/08/2018 109.23% 13/08/2018 109.36% 12/08/2018 109.36% 11/08/2018 109.36% 10/08/2018 109.50% 09/08/2018 109.50% 08/08/2018 109.52% 07/08/2018 109.54% 06/08/2018 109.55% 05/08/2018 109.55% 04/08/2018 109.55% 03/08/2018 109.55% 02/08/2018 109.58% 01/08/2018 109.54% 31/07/2018 109.58% 30/07/2018 109.67% 29/07/2018 109.67% 28/07/2018 109.67% 27/07/2018 109.63% 26/07/2018 109.54% 25/07/2018 109.49% 24/07/2018 109.46% 23/07/2018 109.52% 22/07/2018 109.52% 21/07/2018 109.52% 20/07/2018 109.57% 19/07/2018 109.57% 18/07/2018 109.48% 17/07/2018 109.48% 16/07/2018 109.52% 15/07/2018 109.52% 14/07/2018 109.52% 13/07/2018 109.52% 12/07/2018 109.53% 11/07/2018 109.62% 10/07/2018 109.61% 09/07/2018 109.58% 08/07/2018 109.58% 07/07/2018 109.58% 06/07/2018 109.60% 05/07/2018 109.72% 04/07/2018 109.78% 03/07/2018 109.91% 02/07/2018 109.98% 01/07/2018 109.98% 30/06/2018 109.98% 29/06/2018 110.07% 28/06/2018 110.15% 27/06/2018 110.14% 26/06/2018 110.14% 25/06/2018 110.21% 24/06/2018 110.21% 23/06/2018 110.21% 22/06/2018 110.31% 21/06/2018 110.46% 20/06/2018 110.50% 19/06/2018 110.47% 18/06/2018 110.47% 17/06/2018 110.47% 16/06/2018 110.47% 15/06/2018 110.42% 14/06/2018 110.41% 13/06/2018 110.38% 12/06/2018 110.40% 11/06/2018 110.43% 10/06/2018 110.43% 09/06/2018 110.43% 08/06/2018 110.42% 07/06/2018 110.43% 06/06/2018 110.45% 05/06/2018 110.45% 04/06/2018 110.44% 03/06/2018 110.44% 02/06/2018 110.44% 01/06/2018 110.41% 31/05/2018 110.47% 30/05/2018 110.56% 29/05/2018 110.69% 28/05/2018 110.82% 27/05/2018 110.82% 26/05/2018 110.82% 25/05/2018 110.79% 24/05/2018 110.92% 23/05/2018 111.04% 22/05/2018 111.17% 21/05/2018 111.09% 20/05/2018 111.09% 19/05/2018 111.09% 18/05/2018 111.26% 17/05/2018 111.22% 16/05/2018 111.28% 15/05/2018 111.28% 14/05/2018 111.26% 13/05/2018 111.26% 12/05/2018 111.26% 11/05/2018 111.33% 10/05/2018 111.32% 09/05/2018 111.44% 08/05/2018 111.39% 07/05/2018 111.63% 06/05/2018 111.63% 04/05/2018 111.66% 03/05/2018 111.68% 02/05/2018 111.90% 01/05/2018 111.90% 30/04/2018 111.90% 29/04/2018 111.90% 28/04/2018 111.90% 27/04/2018 112.02% 26/04/2018 112.06% 25/04/2018 112.13% 24/04/2018 112.14% 23/04/2018 112.13% 22/04/2018 112.13% 21/04/2018 112.13% 20/04/2018 112.15% 19/04/2018 112.15% 18/04/2018 112.20% 17/04/2018 112.28% 16/04/2018 112.28% 15/04/2018 112.28% 14/04/2018 112.28% 13/04/2018 112.43% 12/04/2018 112.47% 11/04/2018 112.46% 10/04/2018 112.48% 09/04/2018 112.62% 08/04/2018 112.62% 07/04/2018 112.62% 06/04/2018 112.56% 05/04/2018 112.58% 04/04/2018 112.64% 03/04/2018 112.68% 02/04/2018 112.68% 01/04/2018 112.68% 31/03/2018 112.68% 30/03/2018 112.68% 29/03/2018 112.78% 28/03/2018 112.77% 27/03/2018 112.79% 26/03/2018 112.83% 25/03/2018 112.83% 24/03/2018 112.83% 23/03/2018 112.90% 22/03/2018 112.83% 21/03/2018 113.04% 20/03/2018 113.04% 19/03/2018 112.97% 18/03/2018 112.97% 17/03/2018 112.97% 16/03/2018 113.17% 15/03/2018 113.49% 14/03/2018 113.56% 13/03/2018 113.55% 12/03/2018 113.60% 11/03/2018 113.60% 10/03/2018 113.60% 09/03/2018 113.63% 08/03/2018 113.66% 07/03/2018 113.77% 06/03/2018 113.82% 05/03/2018 113.76% 04/03/2018 113.76% 03/03/2018 113.76% 02/03/2018 113.70% 01/03/2018 113.82% 28/02/2018 113.89% 27/02/2018 113.89% 26/02/2018 113.86% 25/02/2018 113.86% 24/02/2018 113.86% 23/02/2018 113.91% 22/02/2018 113.90% 21/02/2018 113.98% 20/02/2018 114.12% 19/02/2018 114.19% 18/02/2018 114.19% 17/02/2018 114.19% 16/02/2018 114.28% 15/02/2018 114.54% 14/02/2018 114.25% 13/02/2018 114.72% 12/02/2018 114.71% 11/02/2018 114.71% 10/02/2018 114.71% 09/02/2018 114.71% 08/02/2018 114.69% 07/02/2018 114.87% 06/02/2018 114.96% 05/02/2018 115.06% 04/02/2018 115.06% 03/02/2018 115.06% 02/02/2018 115.08% 01/02/2018 115.01% 31/01/2018 115.07% 30/01/2018 115.13% 29/01/2018 115.17% 28/01/2018 115.17% 27/01/2018 115.17% 26/01/2018 115.22% 25/01/2018 115.25% 24/01/2018 115.56% 23/01/2018 115.75% 22/01/2018 115.68% 21/01/2018 115.68% 20/01/2018 115.68% 19/01/2018 115.58% 18/01/2018 115.49% 17/01/2018 115.71% 16/01/2018 115.76% 15/01/2018 115.78% 14/01/2018 115.78% 13/01/2018 115.78% 12/01/2018 115.87% 11/01/2018 115.93% 10/01/2018 116.05% 08/01/2018 116.23% 07/01/2018 116.23% 06/01/2018 116.23% 05/01/2018 116.26% 04/01/2018 116.43% 03/01/2018 116.57% 02/01/2018 116.54% 01/01/2018 116.54% 31/12/2017 116.54% 30/12/2017 116.54% 29/12/2017 116.51% 28/12/2017 116.48% 27/12/2017 116.67% 26/12/2017 116.67% 25/12/2017 116.67% 24/12/2017 116.67% 23/12/2017 116.67% 22/12/2017 116.49% 21/12/2017 116.77% 20/12/2017 116.80% 19/12/2017 116.87% 18/12/2017 116.96% 17/12/2017 116.96% 16/12/2017 116.96% 15/12/2017 116.92% 14/12/2017 116.96% 13/12/2017 117.06% 12/12/2017 117.09% 11/12/2017 117.00% 10/12/2017 117.00% 09/12/2017 117.00% 08/12/2017 117.15% 07/12/2017 117.07% 06/12/2017 117.05% 05/12/2017 117.33% 04/12/2017 117.31% 03/12/2017 117.31% 02/12/2017 117.31% 01/12/2017 117.41% 30/11/2017 117.60% 29/11/2017 117.62% 28/11/2017 117.66% 27/11/2017 117.84% 26/11/2017 117.84% 25/11/2017 117.84% 24/11/2017 117.87% 23/11/2017 117.87% 22/11/2017 117.84% 21/11/2017 118.00% 20/11/2017 118.17% 19/11/2017 118.17% 18/11/2017 118.17% 17/11/2017 118.12% 16/11/2017 118.25% 15/11/2017 118.24% 14/11/2017 118.30% 13/11/2017 118.25% 12/11/2017 118.25% 11/11/2017 118.25% 10/11/2017 118.25% 09/11/2017 118.29% 08/11/2017 118.27% 07/11/2017 118.39% 06/11/2017 118.49% 05/11/2017 118.49% 04/11/2017 118.49% 03/11/2017 118.35% 02/11/2017 118.43% 01/11/2017 118.47% 31/10/2017 118.44% 30/10/2017 118.52% 29/10/2017 118.52% 28/10/2017 118.52% 27/10/2017 118.55% 26/10/2017 118.78% 25/10/2017 118.84% 24/10/2017 118.87% 23/10/2017 118.87% 22/10/2017 118.87% 21/10/2017 118.87% 20/10/2017 118.92% 19/10/2017 118.93% 18/10/2017 119.00% 17/10/2017 119.05% 16/10/2017 119.05% 15/10/2017 119.05% 14/10/2017 119.05% 13/10/2017 119.16% 12/10/2017 119.16% 11/10/2017 119.20% 10/10/2017 119.23% 09/10/2017 119.23% 08/10/2017 119.23% 07/10/2017 119.23% 06/10/2017 119.21% 05/10/2017 119.20% 04/10/2017 119.19% 03/10/2017 119.25% 02/10/2017 119.26% 01/10/2017 119.26% 30/09/2017 119.26% 29/09/2017 119.20% 28/09/2017 119.38% 27/09/2017 119.65% 26/09/2017 119.65% 25/09/2017 119.58% 24/09/2017 119.58% 23/09/2017 119.58% 22/09/2017 119.70% 21/09/2017 119.62% 20/09/2017 119.65% 19/09/2017 119.83% 18/09/2017 119.78% 17/09/2017 119.78% 16/09/2017 119.78% 15/09/2017 119.98% 14/09/2017 120.02% 13/09/2017 120.08% 12/09/2017 120.06% 11/09/2017 120.14% 10/09/2017 120.14% 09/09/2017 120.14% 08/09/2017 120.26% 07/09/2017 120.20% 06/09/2017 120.24% 05/09/2017 120.30% 04/09/2017 120.36% 03/09/2017 120.36% 02/09/2017 120.36% 01/09/2017 120.54% 31/08/2017 120.39% 30/08/2017 120.40% 29/08/2017 120.82% 28/08/2017 120.77% 27/08/2017 120.77% 26/08/2017 120.77% 25/08/2017 120.79% 24/08/2017 120.65% 23/08/2017 120.86% 22/08/2017 120.95% 21/08/2017 120.98% 20/08/2017 120.98% 19/08/2017 120.98% 18/08/2017 121.07% 17/08/2017 121.08% 16/08/2017 121.08% 15/08/2017 121.13% 14/08/2017 121.13% 13/08/2017 121.13% 12/08/2017 121.13% 11/08/2017 121.20% 10/08/2017 121.20% 09/08/2017 121.20% 08/08/2017 121.22% 07/08/2017 121.38% 06/08/2017 121.38% 05/08/2017 121.38% 04/08/2017 121.38% 03/08/2017 121.41% 02/08/2017 121.52% 01/08/2017 121.59% 31/07/2017 121.59% 30/07/2017 121.59% 29/07/2017 121.59% 28/07/2017 121.59% 27/07/2017 121.59% 26/07/2017 121.58% 25/07/2017 121.59% 24/07/2017 121.70% 23/07/2017 121.70% 22/07/2017 121.70% 21/07/2017 121.74% 20/07/2017 121.77% 19/07/2017 121.78% 18/07/2017 121.79% 17/07/2017 121.84% 16/07/2017 121.84% 15/07/2017 121.84% 14/07/2017 121.86% 13/07/2017 121.89% 12/07/2017 121.92% 11/07/2017 122.03% 10/07/2017 121.99% 09/07/2017 121.99% 08/07/2017 121.99% 07/07/2017 121.99% 06/07/2017 122.03% 05/07/2017 122.05% 04/07/2017 122.05% 03/07/2017 122.07% 02/07/2017 122.07% 01/07/2017 122.07% 30/06/2017 122.26% 29/06/2017 122.28% 28/06/2017 122.21% 27/06/2017 122.18% 25/06/2017 122.05% 24/06/2017 122.05% 23/06/2017 122.10% 22/06/2017 122.05% 21/06/2017 121.86% 20/06/2017 121.77% 19/06/2017 121.46% 18/06/2017 121.46% 17/06/2017 121.46% 16/06/2017 121.41% 15/06/2017 121.33% 14/06/2017 121.17% 13/06/2017 121.01% 12/06/2017 121.31% 11/06/2017 121.31% 10/06/2017 121.31% 09/06/2017 121.38% 08/06/2017 121.29% 05/06/2017 121.29% 04/06/2017 121.29% 03/06/2017 121.29% 02/06/2017 121.25% 01/06/2017 121.24% 31/05/2017 121.11% 30/05/2017 121.28% 28/05/2017 121.29% 27/05/2017 121.29% 26/05/2017 120.83% 25/05/2017 120.94% 24/05/2017 121.01% 23/05/2017 121.06% 22/05/2017 121.09% 21/05/2017 121.09% 20/05/2017 121.09% 19/05/2017 121.02% 18/05/2017 121.06% 17/05/2017 121.07% 16/05/2017 121.09% 15/05/2017 121.04% 14/05/2017 121.04% 13/05/2017 121.04% 12/05/2017 120.97% 11/05/2017 120.99% 10/05/2017 121.03% 08/05/2017 121.05% 07/05/2017 121.05% 06/05/2017 121.05% 05/05/2017 120.97% 04/05/2017 120.97% 03/05/2017 121.20% 02/05/2017 121.71% 01/05/2017 121.71% 30/04/2017 121.71% 29/04/2017 121.71% 28/04/2017 121.04% 27/04/2017 121.11% 26/04/2017 121.13% 25/04/2017 121.16% 24/04/2017 120.65% 23/04/2017 120.65% 22/04/2017 120.65% 21/04/2017 120.76% 20/04/2017 120.73% 19/04/2017 120.69% 18/04/2017 120.67% 17/04/2017 120.67% 16/04/2017 120.67% 15/04/2017 120.67% 14/04/2017 120.67% 13/04/2017 120.79% 12/04/2017 120.66% 11/04/2017 120.68% 10/04/2017 120.92% 09/04/2017 120.92% 08/04/2017 120.92% 07/04/2017 120.90% 06/04/2017 120.94% 05/04/2017 121.01% 04/04/2017 121.35% 03/04/2017 121.33% 02/04/2017 121.33% 01/04/2017 121.33% 31/03/2017 121.31% 30/03/2017 121.31% 29/03/2017 121.33% 28/03/2017 121.33% 27/03/2017 121.30% 26/03/2017 121.30% 25/03/2017 121.30% 24/03/2017 121.33% 23/03/2017 121.34% 22/03/2017 121.46% 21/03/2017 121.38% 20/03/2017 121.26% 19/03/2017 121.26% 18/03/2017 121.26% 17/03/2017 121.99% 16/03/2017 121.82% 15/03/2017 121.88% 14/03/2017 121.97% 13/03/2017 121.92% 12/03/2017 121.92% 11/03/2017 121.92% 10/03/2017 121.95% 09/03/2017 122.05% 08/03/2017 122.21% 07/03/2017 122.30% 06/03/2017 122.31% 05/03/2017 122.31% 04/03/2017 122.31% 03/03/2017 122.29% 02/03/2017 122.21% 01/03/2017 122.15% 28/02/2017 121.83% 27/02/2017 121.83% 26/02/2017 121.83% 25/02/2017 121.83% 24/02/2017 121.92% 23/02/2017 121.86% 21/02/2017 121.92% 20/02/2017 121.95% 19/02/2017 121.95% 18/02/2017 121.95% 17/02/2017 121.96% 16/02/2017 122.03% 15/02/2017 121.96% 14/02/2017 122.17% 13/02/2017 122.40% 12/02/2017 122.40% 11/02/2017 122.40% 10/02/2017 122.37% 09/02/2017 122.41% 08/02/2017 122.55% 07/02/2017 122.53% 13/01/2017 122.45% 12/01/2017 122.54% 11/01/2017 122.58% 10/01/2017 122.57% 09/01/2017 122.50% 08/01/2017 122.50% 07/01/2017 122.50% 06/01/2017 122.50% 05/01/2017 122.50% 04/01/2017 122.48% 03/01/2017 122.56% 02/01/2017 122.56% 01/01/2017 122.56% 31/12/2016 122.56% 30/12/2016 122.52% 29/12/2016 122.47% 28/12/2016 122.47% 27/12/2016 122.23% 26/12/2016 122.23% 25/12/2016 122.23% 24/12/2016 122.23% 23/12/2016 122.49% 22/12/2016 122.55% 21/12/2016 122.55% 20/12/2016 122.66% 19/12/2016 122.45% 18/12/2016 122.45% 17/12/2016 122.45% 16/12/2016 122.89% 15/12/2016 123.11% 14/12/2016 123.07% 13/12/2016 123.16% 12/12/2016 123.46% 11/12/2016 123.46% 10/12/2016 123.46% 09/12/2016 123.16% 08/12/2016 123.16% 07/12/2016 123.22% 06/12/2016 123.13% 05/12/2016 123.10% 04/12/2016 123.10% 03/12/2016 123.10% 02/12/2016 123.10% 01/12/2016 123.10% 30/11/2016 123.31% 29/11/2016 123.62% 28/11/2016 123.63% 27/11/2016 123.63% 26/11/2016 123.63% 25/11/2016 123.92% 24/11/2016 124.39% 22/11/2016 124.38% 21/11/2016 124.36% 20/11/2016 124.36% 19/11/2016 124.36% 18/11/2016 124.63% 17/11/2016 124.91% 16/11/2016 125.10% 15/11/2016 125.07% 14/11/2016 125.32% 13/11/2016 125.32% 12/11/2016 125.32% 11/11/2016 125.40% 10/11/2016 125.36% 09/11/2016 125.35% 08/11/2016 125.52% 07/11/2016 126.02% 06/11/2016 126.02% 05/11/2016 126.02% 04/11/2016 126.11% 03/11/2016 126.25% 01/11/2016 126.79% 31/10/2016 126.79% 30/10/2016 126.79% 29/10/2016 126.79% 28/10/2016 126.79% 27/10/2016 126.79% 25/10/2016 126.83% 24/10/2016 126.92% 23/10/2016 126.92% 22/10/2016 126.92% 21/10/2016 126.92% 20/10/2016 126.88% 19/10/2016 126.92% 18/10/2016 126.95% 17/10/2016 126.95% 16/10/2016 126.95% 15/10/2016 126.95% 14/10/2016 126.92% 13/10/2016 126.94% 12/10/2016 126.96% 11/10/2016 126.95% 10/10/2016 127.01% 09/10/2016 127.01% 08/10/2016 127.01% 07/10/2016 127.10% 06/10/2016 127.02% 05/10/2016 126.94% 04/10/2016 126.96% 03/10/2016 127.03% 02/10/2016 127.03% 01/10/2016 127.03% 30/09/2016 127.13% 29/09/2016 127.17% 28/09/2016 127.13% 27/09/2016 127.17% 26/09/2016 127.24% 25/09/2016 127.24% 24/09/2016 127.24% 23/09/2016 127.43% 22/09/2016 127.18% 21/09/2016 127.05% 20/09/2016 127.18% 19/09/2016 127.07% 18/09/2016 127.07% 17/09/2016 127.07% 16/09/2016 127.04% 15/09/2016 127.36% 14/09/2016 127.32% 13/09/2016 127.46% 12/09/2016 127.45% 11/09/2016 127.45% 10/09/2016 127.45% 08/09/2016 127.36% 07/09/2016 127.37% 06/09/2016 127.34% 05/09/2016 127.16% 04/09/2016 127.16% 03/09/2016 127.16% 02/09/2016 127.17% 01/09/2016 127.18% 31/08/2016 127.31% 30/08/2016 127.09% 29/08/2016 127.27% 28/08/2016 127.27% 27/08/2016 127.27% 26/08/2016 127.18% 25/08/2016 127.17% 24/08/2016 127.23% 23/08/2016 127.06% 22/08/2016 127.16% 21/08/2016 127.16% 20/08/2016 127.16% 19/08/2016 127.15% 18/08/2016 127.12% 17/08/2016 127.14% 16/08/2016 126.99% 15/08/2016 126.94% 14/08/2016 126.94% 13/08/2016 126.94% 12/08/2016 126.60% 11/08/2016 126.52% 10/08/2016 126.39% 09/08/2016 126.36% 08/08/2016 126.42% 07/08/2016 126.42% 06/08/2016 126.42% 05/08/2016 126.42% 04/08/2016 126.42% 03/08/2016 126.53% 02/08/2016 126.07% 01/08/2016 125.85% 31/07/2016 125.85% 30/07/2016 125.85% 29/07/2016 125.78% 28/07/2016 125.82% 27/07/2016 125.66% 26/07/2016 125.66% 25/07/2016 125.68% 24/07/2016 125.68% 23/07/2016 125.68% 22/07/2016 125.68% 21/07/2016 125.69% 20/07/2016 125.02% 19/07/2016 124.93% 18/07/2016 124.89% 17/07/2016 124.89% 16/07/2016 124.89% 15/07/2016 124.88% 05/07/2016 124.16% 04/07/2016 124.14% 03/07/2016 124.14% 02/07/2016 124.14% 01/07/2016 123.88% 30/06/2016 123.78% 29/06/2016 123.86% 28/06/2016 123.87% 27/06/2016 123.80% 26/06/2016 123.80% 25/06/2016 123.80% 24/06/2016 124.79% 23/06/2016 124.69% 22/06/2016 124.57% 21/06/2016 124.19% 20/06/2016 124.11% 19/06/2016 124.11% 18/06/2016 124.11% 17/06/2016 124.14% 16/06/2016 124.17% 15/06/2016 124.24% 14/06/2016 124.24% 13/06/2016 124.47% 12/06/2016 124.47% 11/06/2016 124.47% 10/06/2016 124.47% 09/06/2016 124.52% 08/06/2016 124.52% 07/06/2016 124.52% 06/06/2016 124.52% 05/06/2016 124.52% 04/06/2016 124.52% 03/06/2016 124.52% 02/06/2016 124.52% 01/06/2016 124.52% 31/05/2016 124.52% 30/05/2016 124.52% 29/05/2016 124.52% 28/05/2016 124.52% 27/05/2016 124.52% 26/05/2016 124.52% 25/05/2016 124.52% 24/05/2016 124.52% 23/05/2016 124.52% 22/05/2016 124.52% 21/05/2016 124.52% 20/05/2016 124.52% 19/05/2016 124.52% 18/05/2016 124.52% 17/05/2016 124.52% 16/05/2016 124.52% 15/05/2016 124.52% 14/05/2016 124.52% 13/05/2016 124.52% 12/05/2016 124.52% 11/05/2016 124.52% 10/05/2016 124.52% 09/05/2016 124.52% 08/05/2016 124.52% 07/05/2016 124.52% 06/05/2016 124.52% 05/05/2016 124.52% 04/05/2016 124.52% 03/05/2016 124.52% 02/05/2016 124.52% 01/05/2016 124.52% 30/04/2016 124.52% 29/04/2016 124.52% 28/04/2016 124.52% 27/04/2016 124.52% 26/04/2016 124.52% 25/04/2016 124.52% 24/04/2016 124.52% 23/04/2016 124.52% 22/04/2016 124.52% 21/04/2016 124.52% 20/04/2016 124.52% 19/04/2016 124.50% 18/04/2016 124.46% 17/04/2016 124.46% 16/04/2016 124.46% 15/04/2016 124.50% 14/04/2016 124.50% 13/04/2016 124.50% 12/04/2016 124.50% 11/04/2016 124.50% 10/04/2016 124.50% 09/04/2016 124.50% 08/04/2016 124.50% 07/04/2016 124.50% 06/04/2016 124.50% 05/04/2016 124.50% 04/04/2016 124.50% 03/04/2016 124.50% 02/04/2016 124.50% 01/04/2016 124.50% 31/03/2016 124.50% 23/03/2016 124.00% 18/03/2016 124.00% 17/03/2016 124.00% 16/03/2016 123.50% 15/03/2016 123.50% 14/03/2016 123.75% 13/03/2016 123.75% 12/03/2016 123.75% 11/03/2016 123.46% 10/03/2016 123.46% 09/03/2016 123.40% 08/03/2016 123.40% 07/03/2016 123.27% 06/03/2016 123.27% 05/03/2016 123.27% 04/03/2016 123.27% 03/03/2016 123.27% 02/03/2016 123.50% 01/03/2016 123.50% 29/02/2016 123.50% 28/02/2016 123.50% 27/02/2016 123.50% 26/02/2016 123.50% 25/02/2016 123.50% 24/02/2016 123.50% 23/02/2016 123.50% 22/02/2016 123.50% 21/02/2016 123.50% 20/02/2016 123.50% 19/02/2016 123.50% 18/02/2016 123.50% 17/02/2016 123.50% 16/02/2016 123.50% 15/02/2016 123.50% 14/02/2016 124.00% 13/02/2016 124.00% 12/02/2016 124.00% 11/02/2016 125.00% 10/02/2016 125.00% 09/02/2016 125.00% 08/02/2016 125.50% 07/02/2016 126.00% 06/02/2016 126.00% 05/02/2016 126.00% 04/02/2016 126.50% 03/02/2016 126.50% 02/02/2016 127.13% 01/02/2016 127.13% 31/01/2016 127.13% 30/01/2016 127.13% 29/01/2016 127.13% 28/01/2016 127.13% 27/01/2016 127.13% 26/01/2016 127.13% 25/01/2016 127.13% 24/01/2016 127.13% 23/01/2016 127.13% 22/01/2016 127.13% 21/01/2016 127.13% 20/01/2016 127.13% 19/01/2016 127.50% 18/01/2016 127.50% 17/01/2016 127.75% 16/01/2016 127.75% 15/01/2016 127.75% 14/01/2016 128.13% 13/01/2016 128.13% 12/01/2016 128.13% 11/01/2016 128.13% 10/01/2016 128.50% 09/01/2016 128.50% 08/01/2016 128.50% 07/01/2016 128.50% 06/01/2016 128.50% 05/01/2016 128.50% 04/01/2016 128.50% 03/01/2016 128.50% 02/01/2016 128.50% 01/01/2016 128.50% 31/12/2015 128.50% 30/12/2015 128.50% 29/12/2015 128.50% 28/12/2015 128.50% 27/12/2015 128.50% 26/12/2015 128.50% 25/12/2015 128.50% 24/12/2015 128.50% 22/12/2015 128.50% 21/12/2015 128.50% 20/12/2015 128.50% 19/12/2015 128.50% 18/12/2015 128.50% 17/12/2015 128.50% 16/12/2015 129.25% 15/12/2015 129.50% 14/12/2015 129.75% 13/12/2015 129.75% 12/12/2015 129.75% 11/12/2015 130.00% 10/12/2015 130.00% 09/12/2015 130.00% 08/12/2015 130.00% 07/12/2015 129.25% 06/12/2015 129.25% 05/12/2015 129.25% 04/12/2015 129.25% 03/12/2015 129.25% 02/12/2015 129.25% 01/12/2015 129.25% 30/11/2015 129.25% 29/11/2015 131.00% 28/11/2015 131.00% 27/11/2015 129.25% 26/11/2015 129.25% 25/11/2015 129.25% 24/11/2015 129.25% 23/11/2015 129.25% 22/11/2015 129.25% 21/11/2015 129.25% 20/11/2015 129.25% 19/11/2015 129.25% 18/11/2015 129.25% 17/11/2015 129.25% 16/11/2015 129.25% 15/11/2015 130.50% 14/11/2015 130.50% 13/11/2015 129.25% 12/11/2015 129.25% 11/11/2015 129.25% 10/11/2015 129.25% 09/11/2015 129.25% 08/11/2015 129.25% 07/11/2015 129.25% 06/11/2015 129.25% 05/11/2015 129.25% 04/11/2015 129.25% 03/11/2015 129.25% 02/11/2015 129.25% 01/11/2015 129.25% 31/10/2015 129.25% 30/10/2015 129.25% 29/10/2015 129.25% 28/10/2015 129.25% 27/10/2015 129.50% 26/10/2015 130.50% 25/10/2015 130.50% 24/10/2015 130.50% 23/10/2015 130.50% 22/10/2015 129.50% 21/10/2015 129.50% 20/10/2015 129.50% 19/10/2015 129.50% 18/10/2015 129.50% 17/10/2015 129.50% 16/10/2015 129.50% 15/10/2015 129.50% 14/10/2015 129.50% 13/10/2015 129.50% 12/10/2015 129.50% 11/10/2015 129.50% 10/10/2015 129.50% 09/10/2015 129.50% 08/10/2015 129.50% 07/10/2015 129.50% 06/10/2015 129.50% 05/10/2015 129.50% 04/10/2015 129.50% 03/10/2015 129.50% 02/10/2015 129.50% 01/10/2015 129.50% 30/09/2015 129.50% 29/09/2015 129.50% 28/09/2015 129.50% 27/09/2015 129.50% 26/09/2015 129.50% 25/09/2015 129.50% 24/09/2015 129.50% 23/09/2015 130.75% 22/09/2015 130.75% 21/09/2015 130.75% 20/09/2015 130.75% 19/09/2015 130.75% 18/09/2015 130.75% 17/09/2015 130.75% 16/09/2015 130.75% 15/09/2015 130.75% 14/09/2015 130.75% 13/09/2015 130.75% 12/09/2015 130.75% 11/09/2015 130.75% 10/09/2015 130.75% 09/09/2015 130.75% 08/09/2015 130.75% 07/09/2015 130.75% 06/09/2015 130.75% 05/09/2015 130.75% 04/09/2015 130.75% 03/09/2015 130.75% 02/09/2015 130.75% 31/08/2015 130.75% 30/08/2015 130.75% 29/08/2015 130.75% 28/08/2015 130.75% 27/08/2015 130.75% 26/08/2015 130.75% 25/08/2015 130.75% 24/08/2015 130.75% 23/08/2015 131.00% 22/08/2015 131.00% 21/08/2015 131.00% 20/08/2015 131.00% 18/08/2015 131.00% 17/08/2015 131.75% 16/08/2015 131.75% 15/08/2015 131.75% 14/08/2015 131.75% 13/08/2015 132.50% 12/08/2015 132.50% 11/08/2015 132.50% 10/08/2015 132.50% 09/08/2015 132.50% 08/08/2015 132.50% 07/08/2015 132.50% 06/08/2015 132.50% 05/08/2015 132.50% 04/08/2015 132.50% 03/08/2015 132.50% 02/08/2015 132.64% 01/08/2015 132.64% 31/07/2015 132.50% 30/07/2015 132.50% 29/07/2015 132.50% 28/07/2015 132.50% 27/07/2015 132.50% 26/07/2015 132.50% 25/07/2015 132.50% 24/07/2015 132.50% 23/07/2015 132.50% 22/07/2015 132.50% 21/07/2015 132.50% 20/07/2015 132.50% 19/07/2015 132.50% 18/07/2015 132.50% 17/07/2015 132.50% 16/07/2015 132.50% 15/07/2015 132.50% 14/07/2015 132.50% 13/07/2015 132.50% 12/07/2015 132.50% 11/07/2015 132.50% 10/07/2015 132.50% 09/07/2015 132.50% 08/07/2015 132.50% 07/07/2015 132.50% 06/07/2015 132.50% 05/07/2015 132.50% 04/07/2015 132.50% 03/07/2015 132.50% 01/07/2015 132.50% 30/06/2015 132.50% 29/06/2015 133.50% 28/06/2015 133.50% 27/06/2015 133.50% 26/06/2015 133.50% 25/06/2015 133.50% 24/06/2015 133.50% 23/06/2015 133.50% 22/06/2015 133.50% 21/06/2015 134.00% 20/06/2015 134.00% 19/06/2015 134.00% 18/06/2015 133.50% 17/06/2015 133.50% 16/06/2015 133.25% 15/06/2015 133.00% 14/06/2015 135.00% 13/06/2015 135.00% 12/06/2015 135.00% 11/06/2015 135.00% 10/06/2015 135.00% 09/06/2015 135.00% 08/06/2015 135.00% 07/06/2015 135.00% 06/06/2015 135.00% 05/06/2015 135.00% 04/06/2015 135.00% 03/06/2015 135.00% 02/06/2015 135.00% 01/06/2015 135.00% 31/05/2015 135.00% 30/05/2015 135.00% 29/05/2015 135.00% 28/05/2015 135.00% 27/05/2015 135.00% 26/05/2015 135.00% 25/05/2015 136.06% 24/05/2015 136.06% 23/05/2015 136.06% 22/05/2015 135.00% 21/05/2015 135.00% 20/05/2015 135.00% 19/05/2015 135.00% 18/05/2015 135.00% 17/05/2015 135.00% 16/05/2015 135.00% 15/05/2015 135.00% 14/05/2015 135.00% 13/05/2015 135.00% 12/05/2015 135.00% 11/05/2015 135.00% 09/05/2015 136.25% 08/05/2015 136.31% 07/05/2015 135.00% 06/05/2015 135.00% 05/05/2015 135.00% 04/05/2015 135.00% 03/05/2015 135.00% 02/05/2015 135.00% 01/05/2015 135.00% 30/04/2015 135.00% 29/04/2015 135.00% 28/04/2015 135.00% 27/04/2015 135.00% 26/04/2015 136.13% 25/04/2015 136.13% 24/04/2015 135.00% 23/04/2015 135.00% 20/04/2015 135.00% 19/04/2015 135.00% 18/04/2015 135.00% 17/04/2015 135.00% 16/04/2015 135.00% 15/04/2015 135.00% 14/04/2015 135.00% 13/04/2015 135.00% 12/04/2015 100.00% 11/04/2015 100.00% 10/04/2015 135.00% 09/04/2015 135.00% 08/04/2015 135.00% 07/04/2015 135.00% 06/04/2015 136.00% 05/04/2015 136.00% 04/04/2015 136.00% 03/04/2015 136.00% 02/04/2015 135.00% 01/04/2015 135.00% 31/03/2015 135.00% 30/03/2015 135.00% 29/03/2015 135.00% 28/03/2015 135.00% 27/03/2015 135.00% 26/03/2015 135.00% 25/03/2015 135.00% 24/03/2015 135.00% 23/03/2015 135.00% 22/03/2015 135.00% 21/03/2015 135.00% 20/03/2015 135.00% 19/03/2015 135.00% 18/03/2015 135.00% 17/03/2015 135.00% 16/03/2015 135.00% 15/03/2015 135.00% 14/03/2015 135.00% 13/03/2015 135.00% 12/03/2015 135.00% 11/03/2015 135.00% 10/03/2015 135.00% 08/03/2015 100.00% 07/03/2015 100.00% 06/03/2015 135.00% 05/03/2015 135.00% 04/03/2015 135.00% 03/03/2015 135.00% 02/03/2015 135.00% 01/03/2015 100.00% 28/02/2015 100.00% 27/02/2015 135.00% 26/02/2015 135.00% 25/02/2015 135.00% 24/02/2015 135.00% 23/02/2015 135.00% 22/02/2015 135.00% 21/02/2015 135.00% 20/02/2015 135.00% 19/02/2015 135.00% 18/02/2015 135.00% 17/02/2015 135.00% 16/02/2015 135.00% 15/02/2015 135.00% 14/02/2015 135.00% 13/02/2015 135.00% 12/02/2015 135.00% 11/02/2015 135.00% 10/02/2015 135.00% 09/02/2015 135.00% 08/02/2015 135.00% 07/02/2015 135.00% 06/02/2015 135.00% 05/02/2015 135.00% 04/02/2015 135.00% 03/02/2015 135.00% 02/02/2015 135.00% 01/02/2015 135.00% 31/01/2015 135.00% 30/01/2015 135.00% 29/01/2015 135.00% 28/01/2015 135.00% 27/01/2015 135.00% 26/01/2015 135.00% 25/01/2015 135.00% 24/01/2015 135.00% 23/01/2015 135.00% 22/01/2015 135.00% 21/01/2015 135.00% 20/01/2015 135.00% 19/01/2015 135.00% 18/01/2015 136.13% 17/01/2015 136.13% 16/01/2015 135.00% 15/01/2015 135.00% 14/01/2015 135.00% 13/01/2015 135.00% 12/01/2015 135.00% 11/01/2015 135.00% 10/01/2015 135.00% 09/01/2015 135.00% 08/01/2015 135.00% 07/01/2015 135.00% 06/01/2015 135.00% 05/01/2015 135.00% 04/01/2015 135.00% 03/01/2015 135.00% 02/01/2015 135.00% 01/01/2015 135.00% 31/12/2014 135.00% 30/12/2014 135.00% 29/12/2014 135.00% 28/12/2014 135.58% 27/12/2014 135.58% 26/12/2014 135.58% 25/12/2014 135.58% 24/12/2014 135.00% 23/12/2014 135.00% 18/12/2014 135.00% 17/12/2014 135.00% 15/12/2014 136.00% 14/12/2014 136.00% 13/12/2014 136.00% 12/12/2014 136.00% 11/12/2014 136.00% 09/12/2014 136.00% 08/12/2014 136.00% 07/12/2014 136.00% 06/12/2014 136.00% 05/12/2014 136.00% 04/12/2014 136.00% 03/12/2014 136.00% 02/12/2014 136.00% 01/12/2014 136.00% 30/11/2014 136.00% 29/11/2014 136.00% 28/11/2014 136.00% 27/11/2014 136.00% 26/11/2014 136.00% 25/11/2014 136.38% 24/11/2014 136.38% 23/11/2014 136.75% 22/11/2014 136.75% 21/11/2014 136.75% 20/11/2014 136.75% 19/11/2014 136.75% 18/11/2014 136.75% 17/11/2014 136.75% 16/11/2014 136.75% 15/11/2014 136.75% 14/11/2014 136.75% 13/11/2014 136.75% 12/11/2014 136.75% 11/11/2014 136.75% 10/11/2014 136.75% 09/11/2014 135.50% 08/11/2014 135.50% 07/11/2014 135.50% 06/11/2014 135.50% 05/11/2014 135.50% 04/11/2014 135.50% 03/11/2014 135.50% 02/11/2014 135.50% 01/11/2014 135.50% 31/10/2014 135.50% 30/10/2014 135.50% 29/10/2014 135.50% 28/10/2014 135.50% 27/10/2014 135.50% 26/10/2014 135.50% 25/10/2014 135.50% 24/10/2014 135.50% 23/10/2014 135.50% 22/10/2014 135.50% 21/10/2014 135.50% 18/10/2014 136.50% 17/10/2014 136.50% 16/10/2014 136.50% 15/10/2014 136.50% 14/10/2014 136.50% 13/10/2014 136.50% 12/10/2014 136.50% 11/10/2014 136.50% 10/10/2014 136.50% 09/10/2014 136.50% 08/10/2014 136.50% 07/10/2014 136.50% 06/10/2014 136.50% 05/10/2014 136.50% 04/10/2014 136.50% 03/10/2014 136.50% 02/10/2014 136.50% 01/10/2014 136.50% 30/09/2014 136.50% 29/09/2014 136.50% 28/09/2014 136.50% 27/09/2014 136.50% 26/09/2014 136.50% 25/09/2014 136.50% 24/09/2014 136.50% 23/09/2014 136.50% 22/09/2014 136.75% 21/09/2014 136.75% 20/09/2014 136.75% 19/09/2014 136.25% 18/09/2014 136.25% 17/09/2014 136.25%