• Présentation
• Obligations
• About
•  English Italiano

Obligation Banque populaire Caisses d'épargne 12.5% ( FR0010777524 ) en EUR

Société émettrice	Banque populaire Caisses d'épargne
Prix sur le marché	140.12 %  ▲
Pays	France
Code ISIN	FR0010777524 ( en EUR )
Coupon	12.5% par an ( paiement annuel )
Echéance	Perpétuelle - Obligation échue ( La date du prochain call est le 30/09/2019 )
Prospectus brochure de l'obligation Banque populaire Caisses d'épargne FR0010777524 en EUR 12.5%, échue
Montant Minimal	1 000 EUR
Montant de l'émission	374 450 000 EUR
Notation Standard & Poor's ( S&P )	/
Notation Moody's	BA1 ( Spéculatif )
Description détaillée	Banque Populaire Caisses d'Epargne est un groupe bancaire coopératif français résultant de la fusion de la Banque Populaire et des Caisses d'Epargne. L'Obligation émise par Banque populaire Caisses d'épargne ( France ) , en EUR, avec le code ISIN FR0010777524, paye un coupon de 12.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle L'Obligation émise par Banque populaire Caisses d'épargne ( France ) , en EUR, avec le code ISIN FR0010777524, a été notée BA1 ( Spéculatif ) par l'agence de notation Moody's.
Date Clean price 07/08/2024 100.00% 25/07/2024 100.28% 18/10/2019 108.55% 14/10/2019 99.81% 11/10/2019 99.81% 08/10/2019 99.81% 05/10/2019 99.81% 30/09/2019 99.81% 26/09/2019 99.81% 21/09/2019 114.93% 17/09/2019 100.14% 13/09/2019 100.11% 09/09/2019 100.10% 04/09/2019 100.17% 30/08/2019 100.57% 25/08/2019 101.02% 21/08/2019 100.95% 17/08/2019 101.15% 13/08/2019 101.20% 09/08/2019 101.25% 06/08/2019 101.29% 02/08/2019 101.61% 30/07/2019 101.72% 27/07/2019 101.76% 24/07/2019 101.89% 21/07/2019 102.00% 18/07/2019 102.02% 16/07/2019 102.18% 13/07/2019 102.27% 10/07/2019 102.33% 08/07/2019 102.40% 06/07/2019 102.44% 04/07/2019 102.57% 02/07/2019 102.61% 30/06/2019 102.68% 27/06/2019 102.70% 25/06/2019 102.75% 23/06/2019 102.98% 21/06/2019 102.92% 19/06/2019 103.11% 12/06/2019 103.34% 07/06/2019 103.66% 01/06/2019 103.76% 29/05/2019 103.99% 23/05/2019 104.07% 20/05/2019 104.24% 19/05/2019 104.23% 18/05/2019 104.23% 17/05/2019 104.30% 15/05/2019 104.37% 12/05/2019 104.53% 07/05/2019 104.65% 21/04/2019 105.60% 17/04/2019 105.10% 13/04/2019 105.36% 10/04/2019 105.45% 07/04/2019 105.67% 04/04/2019 105.75% 02/04/2019 105.71% 30/03/2019 105.86% 28/03/2019 105.92% 26/03/2019 106.00% 23/03/2019 105.48% 21/03/2019 106.17% 19/03/2019 106.25% 16/03/2019 106.39% 14/03/2019 106.41% 12/03/2019 106.23% 11/03/2019 106.61% 10/03/2019 106.67% 09/03/2019 106.67% 08/03/2019 106.49% 06/03/2019 106.77% 05/03/2019 106.81% 03/03/2019 106.82% 02/03/2019 106.82% 28/02/2019 106.87% 27/02/2019 106.97% 26/02/2019 106.81% 25/02/2019 106.95% 24/02/2019 106.97% 23/02/2019 106.97% 21/02/2019 106.92% 20/02/2019 107.05% 19/02/2019 107.21% 18/02/2019 107.19% 17/02/2019 107.23% 16/02/2019 107.23% 15/02/2019 107.24% 14/02/2019 107.26% 13/02/2019 107.26% 12/02/2019 107.35% 11/02/2019 107.43% 10/02/2019 107.46% 09/02/2019 107.46% 08/02/2019 107.41% 07/02/2019 107.45% 06/02/2019 107.42% 05/02/2019 107.47% 04/02/2019 107.62% 03/02/2019 107.50% 02/02/2019 107.50% 01/02/2019 107.63% 31/01/2019 107.65% 30/01/2019 107.71% 29/01/2019 107.75% 28/01/2019 107.84% 27/01/2019 107.86% 26/01/2019 107.86% 25/01/2019 107.85% 24/01/2019 107.76% 23/01/2019 107.81% 22/01/2019 107.79% 21/01/2019 107.86% 20/01/2019 108.35% 18/01/2019 108.00% 17/01/2019 108.30% 16/01/2019 107.95% 15/01/2019 107.86% 14/01/2019 107.92% 13/01/2019 107.86% 12/01/2019 107.86% 11/01/2019 108.01% 10/01/2019 108.02% 09/01/2019 108.01% 08/01/2019 107.97% 07/01/2019 108.25% 06/01/2019 107.86% 05/01/2019 107.86% 04/01/2019 107.96% 03/01/2019 108.17% 02/01/2019 108.21% 01/01/2019 108.78% 31/12/2018 108.78% 30/12/2018 108.78% 29/12/2018 108.78% 28/12/2018 108.27% 27/12/2018 108.05% 26/12/2018 108.96% 25/12/2018 108.96% 24/12/2018 108.25% 23/12/2018 108.25% 22/12/2018 108.25% 21/12/2018 108.37% 20/12/2018 108.51% 19/12/2018 108.71% 18/12/2018 108.71% 17/12/2018 108.85% 16/12/2018 108.62% 15/12/2018 108.62% 14/12/2018 108.78% 13/12/2018 108.90% 12/12/2018 108.85% 11/12/2018 108.99% 10/12/2018 109.20% 09/12/2018 109.40% 08/12/2018 109.40% 07/12/2018 109.27% 06/12/2018 109.60% 05/12/2018 109.60% 04/12/2018 109.64% 03/12/2018 109.01% 02/12/2018 109.39% 01/12/2018 109.39% 30/11/2018 109.20% 29/11/2018 109.40% 28/11/2018 109.78% 27/11/2018 109.82% 26/11/2018 109.86% 25/11/2018 109.82% 24/11/2018 109.82% 23/11/2018 109.88% 22/11/2018 109.45% 21/11/2018 109.95% 20/11/2018 109.69% 19/11/2018 110.16% 18/11/2018 109.86% 17/11/2018 109.86% 16/11/2018 110.27% 15/11/2018 110.37% 14/11/2018 110.47% 13/11/2018 111.01% 12/11/2018 110.53% 11/11/2018 110.35% 10/11/2018 110.35% 09/11/2018 110.53% 08/11/2018 110.60% 07/11/2018 110.73% 06/11/2018 110.77% 05/11/2018 110.79% 04/11/2018 110.84% 03/11/2018 110.84% 02/11/2018 110.84% 01/11/2018 110.87% 31/10/2018 110.94% 30/10/2018 110.95% 29/10/2018 110.98% 28/10/2018 110.97% 27/10/2018 110.97% 26/10/2018 111.02% 25/10/2018 111.04% 24/10/2018 111.15% 23/10/2018 111.22% 22/10/2018 111.25% 21/10/2018 111.19% 20/10/2018 111.19% 19/10/2018 111.21% 18/10/2018 111.30% 17/10/2018 111.31% 16/10/2018 111.36% 15/10/2018 111.47% 14/10/2018 111.44% 13/10/2018 111.44% 12/10/2018 111.44% 11/10/2018 111.50% 10/10/2018 111.53% 09/10/2018 111.57% 08/10/2018 111.60% 07/10/2018 111.64% 06/10/2018 111.64% 05/10/2018 111.63% 04/10/2018 111.67% 03/10/2018 111.67% 02/10/2018 111.81% 01/10/2018 111.84% 30/09/2018 111.82% 29/09/2018 111.82% 28/09/2018 112.01% 27/09/2018 112.11% 26/09/2018 112.11% 25/09/2018 112.15% 24/09/2018 112.11% 23/09/2018 112.12% 22/09/2018 112.12% 21/09/2018 112.12% 20/09/2018 112.25% 19/09/2018 112.29% 18/09/2018 112.27% 17/09/2018 112.30% 16/09/2018 112.19% 15/09/2018 112.19% 14/09/2018 112.39% 13/09/2018 112.43% 12/09/2018 112.52% 11/09/2018 112.56% 10/09/2018 112.60% 09/09/2018 112.59% 08/09/2018 112.59% 07/09/2018 112.63% 06/09/2018 112.72% 05/09/2018 112.72% 04/09/2018 112.76% 03/09/2018 112.96% 02/09/2018 112.90% 01/09/2018 112.90% 31/08/2018 112.88% 30/08/2018 112.89% 29/08/2018 113.06% 28/08/2018 113.13% 27/08/2018 113.06% 26/08/2018 113.15% 25/08/2018 113.15% 24/08/2018 113.12% 23/08/2018 113.12% 22/08/2018 113.20% 21/08/2018 113.27% 20/08/2018 113.26% 19/08/2018 113.24% 18/08/2018 113.24% 17/08/2018 113.30% 16/08/2018 113.34% 15/08/2018 113.47% 14/08/2018 113.46% 13/08/2018 113.45% 12/08/2018 113.36% 11/08/2018 113.36% 10/08/2018 113.48% 09/08/2018 113.45% 08/08/2018 113.51% 07/08/2018 113.45% 06/08/2018 113.72% 05/08/2018 113.56% 04/08/2018 113.56% 03/08/2018 113.37% 02/08/2018 113.41% 01/08/2018 113.70% 31/07/2018 113.70% 30/07/2018 113.84% 29/07/2018 113.66% 28/07/2018 113.66% 27/07/2018 113.63% 26/07/2018 113.70% 25/07/2018 113.81% 24/07/2018 113.85% 23/07/2018 113.87% 22/07/2018 113.82% 21/07/2018 113.82% 20/07/2018 113.93% 19/07/2018 113.96% 18/07/2018 113.96% 17/07/2018 113.99% 16/07/2018 113.95% 15/07/2018 114.03% 14/07/2018 114.03% 13/07/2018 113.95% 12/07/2018 113.95% 11/07/2018 114.00% 10/07/2018 114.02% 09/07/2018 114.02% 08/07/2018 114.18% 07/07/2018 114.18% 06/07/2018 114.24% 05/07/2018 114.10% 04/07/2018 114.15% 03/07/2018 114.20% 02/07/2018 114.07% 01/07/2018 114.13% 30/06/2018 114.13% 29/06/2018 114.43% 28/06/2018 114.20% 27/06/2018 114.53% 26/06/2018 114.42% 25/06/2018 114.71% 24/06/2018 114.78% 23/06/2018 114.78% 22/06/2018 114.73% 21/06/2018 114.78% 20/06/2018 114.87% 19/06/2018 114.86% 18/06/2018 114.93% 17/06/2018 114.96% 16/06/2018 114.96% 15/06/2018 114.94% 14/06/2018 114.98% 13/06/2018 115.02% 12/06/2018 115.00% 11/06/2018 115.02% 10/06/2018 115.08% 09/06/2018 115.08% 08/06/2018 115.25% 07/06/2018 115.39% 06/06/2018 115.47% 05/06/2018 115.72% 04/06/2018 115.44% 03/06/2018 115.25% 02/06/2018 115.25% 01/06/2018 115.46% 31/05/2018 114.90% 30/05/2018 115.61% 29/05/2018 115.60% 28/05/2018 115.76% 27/05/2018 115.75% 26/05/2018 115.75% 25/05/2018 115.80% 24/05/2018 115.85% 23/05/2018 115.97% 22/05/2018 115.95% 21/05/2018 115.85% 20/05/2018 115.85% 19/05/2018 115.85% 18/05/2018 116.64% 17/05/2018 116.08% 16/05/2018 116.20% 15/05/2018 116.22% 14/05/2018 116.24% 13/05/2018 116.22% 12/05/2018 116.22% 11/05/2018 116.27% 10/05/2018 116.23% 09/05/2018 116.30% 08/05/2018 116.36% 07/05/2018 116.37% 06/05/2018 116.41% 04/05/2018 116.37% 03/05/2018 116.54% 02/05/2018 116.62% 01/05/2018 116.72% 30/04/2018 116.70% 29/04/2018 116.69% 28/04/2018 116.69% 27/04/2018 116.74% 26/04/2018 116.77% 25/04/2018 116.80% 24/04/2018 116.89% 23/04/2018 116.80% 22/04/2018 116.83% 21/04/2018 116.83% 20/04/2018 116.93% 19/04/2018 117.05% 18/04/2018 117.09% 17/04/2018 117.12% 16/04/2018 117.13% 15/04/2018 117.07% 14/04/2018 117.07% 13/04/2018 117.18% 12/04/2018 117.15% 11/04/2018 117.25% 10/04/2018 117.44% 09/04/2018 117.43% 08/04/2018 117.44% 07/04/2018 117.44% 06/04/2018 117.49% 05/04/2018 117.47% 04/04/2018 117.50% 03/04/2018 117.50% 02/04/2018 117.53% 01/04/2018 117.53% 31/03/2018 117.53% 30/03/2018 117.53% 29/03/2018 117.50% 28/03/2018 117.76% 27/03/2018 117.65% 26/03/2018 117.87% 25/03/2018 117.85% 24/03/2018 117.85% 23/03/2018 117.87% 22/03/2018 118.03% 21/03/2018 118.18% 20/03/2018 118.16% 19/03/2018 118.25% 18/03/2018 118.18% 17/03/2018 118.18% 15/03/2018 118.31% 14/03/2018 118.38% 13/03/2018 118.40% 12/03/2018 118.52% 11/03/2018 118.39% 10/03/2018 118.39% 09/03/2018 118.42% 08/03/2018 118.48% 07/03/2018 118.51% 06/03/2018 118.59% 05/03/2018 118.88% 04/03/2018 118.88% 03/03/2018 118.88% 02/03/2018 118.90% 01/03/2018 118.74% 28/02/2018 118.87% 27/02/2018 118.88% 26/02/2018 118.48% 25/02/2018 118.48% 24/02/2018 118.48% 23/02/2018 118.83% 22/02/2018 118.96% 21/02/2018 118.99% 20/02/2018 119.07% 19/02/2018 119.10% 18/02/2018 119.10% 17/02/2018 119.10% 16/02/2018 119.12% 15/02/2018 118.66% 14/02/2018 119.31% 13/02/2018 119.43% 12/02/2018 119.28% 11/02/2018 119.28% 10/02/2018 119.28% 09/02/2018 119.52% 08/02/2018 119.71% 07/02/2018 119.65% 06/02/2018 119.81% 05/02/2018 120.00% 04/02/2018 120.00% 03/02/2018 120.00% 02/02/2018 119.87% 01/02/2018 119.98% 31/01/2018 119.96% 30/01/2018 120.06% 29/01/2018 120.12% 28/01/2018 120.12% 27/01/2018 120.12% 26/01/2018 120.16% 25/01/2018 120.28% 24/01/2018 120.30% 23/01/2018 120.34% 22/01/2018 120.47% 21/01/2018 120.47% 20/01/2018 120.47% 19/01/2018 120.50% 18/01/2018 120.54% 17/01/2018 120.69% 16/01/2018 120.64% 15/01/2018 120.75% 14/01/2018 120.75% 13/01/2018 120.75% 12/01/2018 120.68% 11/01/2018 120.91% 10/01/2018 120.80% 09/01/2018 120.79% 08/01/2018 120.88% 07/01/2018 120.88% 06/01/2018 120.88% 05/01/2018 120.82% 04/01/2018 120.98% 03/01/2018 121.08% 02/01/2018 121.23% 01/01/2018 121.23% 31/12/2017 121.23% 30/12/2017 121.23% 29/12/2017 121.19% 28/12/2017 120.97% 27/12/2017 121.05% 26/12/2017 121.05% 25/12/2017 121.05% 24/12/2017 121.05% 23/12/2017 121.05% 22/12/2017 121.15% 21/12/2017 121.23% 20/12/2017 121.13% 19/12/2017 121.14% 18/12/2017 121.10% 17/12/2017 121.10% 16/12/2017 121.10% 15/12/2017 121.20% 14/12/2017 121.20% 13/12/2017 121.41% 12/12/2017 121.44% 11/12/2017 121.55% 10/12/2017 121.55% 09/12/2017 121.55% 08/12/2017 121.51% 07/12/2017 121.61% 06/12/2017 121.64% 05/12/2017 121.65% 04/12/2017 121.50% 03/12/2017 121.50% 02/12/2017 121.50% 01/12/2017 121.72% 30/11/2017 121.82% 29/11/2017 121.86% 28/11/2017 121.87% 27/11/2017 121.94% 26/11/2017 121.94% 25/11/2017 121.94% 24/11/2017 121.98% 23/11/2017 122.08% 22/11/2017 122.08% 21/11/2017 122.13% 20/11/2017 122.13% 19/11/2017 122.13% 18/11/2017 122.13% 17/11/2017 122.18% 16/11/2017 122.18% 15/11/2017 122.18% 14/11/2017 122.18% 13/11/2017 122.04% 12/11/2017 122.04% 11/11/2017 122.04% 10/11/2017 122.33% 09/11/2017 122.38% 08/11/2017 122.48% 07/11/2017 122.48% 06/11/2017 122.68% 05/11/2017 122.68% 04/11/2017 122.68% 03/11/2017 122.48% 02/11/2017 122.53% 01/11/2017 121.65% 31/10/2017 122.63% 30/10/2017 122.68% 29/10/2017 122.68% 28/10/2017 122.68% 27/10/2017 122.68% 26/10/2017 122.73% 25/10/2017 122.73% 24/10/2017 122.76% 23/10/2017 122.88% 22/10/2017 122.88% 21/10/2017 122.88% 20/10/2017 122.81% 19/10/2017 122.88% 18/10/2017 122.93% 17/10/2017 122.96% 16/10/2017 122.97% 15/10/2017 122.97% 14/10/2017 122.97% 13/10/2017 123.04% 12/10/2017 123.14% 11/10/2017 123.18% 10/10/2017 123.28% 09/10/2017 123.58% 08/10/2017 123.58% 07/10/2017 123.58% 06/10/2017 123.38% 05/10/2017 123.43% 04/10/2017 123.45% 03/10/2017 123.53% 02/10/2017 123.88% 01/10/2017 123.88% 30/09/2017 123.88% 29/09/2017 123.58% 28/09/2017 123.68% 27/09/2017 123.68% 26/09/2017 123.68% 25/09/2017 123.73% 24/09/2017 123.73% 23/09/2017 123.73% 22/09/2017 123.78% 21/09/2017 123.88% 20/09/2017 123.88% 19/09/2017 124.03% 18/09/2017 124.08% 17/09/2017 124.08% 16/09/2017 124.08% 15/09/2017 124.10% 14/09/2017 124.13% 13/09/2017 124.10% 12/09/2017 124.13% 11/09/2017 124.28% 10/09/2017 124.28% 09/09/2017 124.28% 08/09/2017 124.33% 07/09/2017 124.36% 06/09/2017 124.31% 05/09/2017 124.36% 04/09/2017 124.36% 03/09/2017 124.36% 02/09/2017 124.36% 01/09/2017 124.40% 31/08/2017 124.49% 30/08/2017 124.52% 29/08/2017 124.62% 28/08/2017 124.68% 27/08/2017 124.68% 26/08/2017 124.68% 25/08/2017 124.68% 24/08/2017 124.68% 23/08/2017 124.78% 22/08/2017 124.80% 21/08/2017 124.90% 20/08/2017 124.90% 19/08/2017 124.90% 18/08/2017 124.98% 17/08/2017 124.98% 16/08/2017 124.98% 15/08/2017 124.93% 14/08/2017 124.94% 13/08/2017 124.94% 12/08/2017 124.94% 11/08/2017 125.04% 10/08/2017 125.11% 09/08/2017 124.98% 08/08/2017 125.38% 07/08/2017 125.26% 06/08/2017 125.26% 05/08/2017 125.26% 04/08/2017 125.28% 03/08/2017 125.32% 02/08/2017 125.35% 01/08/2017 125.39% 31/07/2017 125.38% 30/07/2017 125.38% 29/07/2017 125.38% 28/07/2017 125.42% 27/07/2017 125.52% 26/07/2017 125.32% 25/07/2017 125.45% 24/07/2017 125.41% 23/07/2017 125.41% 22/07/2017 125.41% 21/07/2017 125.41% 20/07/2017 125.59% 19/07/2017 125.62% 18/07/2017 125.62% 17/07/2017 125.55% 16/07/2017 125.55% 15/07/2017 125.55% 14/07/2017 125.60% 13/07/2017 125.64% 12/07/2017 125.69% 11/07/2017 125.92% 10/07/2017 126.05% 09/07/2017 126.05% 08/07/2017 126.05% 07/07/2017 126.15% 06/07/2017 126.22% 05/07/2017 126.04% 04/07/2017 125.90% 03/07/2017 126.01% 02/07/2017 126.01% 01/07/2017 126.01% 30/06/2017 126.21% 29/06/2017 126.28% 28/06/2017 126.37% 27/06/2017 126.28% 26/06/2017 126.28% 25/06/2017 126.28% 24/06/2017 126.28% 23/06/2017 126.28% 22/06/2017 126.28% 21/06/2017 126.37% 20/06/2017 126.49% 19/06/2017 126.40% 18/06/2017 126.40% 17/06/2017 126.40% 16/06/2017 126.48% 15/06/2017 126.57% 14/06/2017 126.90% 13/06/2017 126.95% 12/06/2017 126.95% 11/06/2017 126.95% 10/06/2017 126.95% 09/06/2017 126.78% 08/06/2017 126.82% 07/06/2017 126.83% 06/06/2017 126.73% 05/06/2017 126.73% 04/06/2017 126.73% 03/06/2017 126.73% 02/06/2017 126.92% 01/06/2017 126.92% 31/05/2017 126.79% 30/05/2017 126.73% 29/05/2017 126.92% 28/05/2017 126.92% 27/05/2017 126.92% 26/05/2017 126.84% 25/05/2017 126.89% 24/05/2017 126.94% 23/05/2017 126.89% 22/05/2017 126.89% 21/05/2017 126.89% 20/05/2017 126.89% 19/05/2017 126.95% 18/05/2017 126.98% 17/05/2017 126.98% 16/05/2017 126.98% 15/05/2017 126.87% 14/05/2017 126.87% 13/05/2017 126.87% 12/05/2017 126.98% 11/05/2017 126.98% 10/05/2017 126.89% 09/05/2017 126.89% 08/05/2017 126.98% 07/05/2017 126.98% 06/05/2017 126.98% 05/05/2017 126.89% 04/05/2017 126.86% 03/05/2017 126.95% 02/05/2017 127.09% 01/05/2017 127.09% 30/04/2017 127.09% 29/04/2017 127.09% 28/04/2017 126.88% 27/04/2017 127.05% 26/04/2017 127.00% 25/04/2017 126.90% 24/04/2017 126.87% 23/04/2017 126.87% 22/04/2017 126.87% 21/04/2017 126.95% 19/04/2017 126.97% 18/04/2017 126.97% 17/04/2017 126.97% 16/04/2017 126.97% 15/04/2017 126.97% 14/04/2017 126.97% 13/04/2017 126.92% 12/04/2017 127.03% 11/04/2017 127.01% 10/04/2017 126.95% 09/04/2017 126.95% 08/04/2017 126.95% 07/04/2017 126.97% 06/04/2017 127.08% 05/04/2017 126.62% 04/04/2017 126.62% 03/04/2017 126.61% 02/04/2017 126.61% 01/04/2017 126.61% 31/03/2017 126.61% 30/03/2017 126.67% 29/03/2017 126.82% 28/03/2017 127.05% 27/03/2017 127.16% 26/03/2017 127.16% 25/03/2017 127.16% 24/03/2017 127.16% 23/03/2017 127.15% 22/03/2017 127.60% 21/03/2017 127.60% 20/03/2017 127.61% 19/03/2017 127.61% 18/03/2017 127.61% 17/03/2017 127.60% 16/03/2017 127.60% 15/03/2017 127.64% 14/03/2017 127.79% 13/03/2017 127.76% 12/03/2017 127.76% 11/03/2017 127.76% 10/03/2017 127.86% 09/03/2017 127.92% 08/03/2017 127.95% 07/03/2017 127.98% 06/03/2017 127.94% 05/03/2017 127.94% 04/03/2017 127.94% 03/03/2017 127.98% 02/03/2017 127.96% 01/03/2017 128.10% 28/02/2017 128.00% 27/02/2017 128.06% 26/02/2017 128.06% 25/02/2017 128.06% 24/02/2017 128.08% 23/02/2017 128.15% 21/02/2017 127.85% 20/02/2017 127.79% 19/02/2017 127.79% 18/02/2017 127.79% 17/02/2017 128.00% 16/02/2017 128.00% 15/02/2017 128.00% 14/02/2017 128.00% 13/02/2017 128.00% 12/02/2017 128.00% 11/02/2017 128.00% 10/02/2017 128.20% 09/02/2017 127.76% 08/02/2017 128.09% 07/02/2017 127.77% 27/01/2017 127.97% 13/01/2017 127.96% 12/01/2017 127.45% 11/01/2017 128.74% 10/01/2017 128.45% 09/01/2017 127.45% 07/01/2017 128.42% 06/01/2017 128.93% 05/01/2017 128.50% 04/01/2017 128.93% 03/01/2017 128.93% 02/01/2017 128.20% 01/01/2017 128.82% 31/12/2016 128.82% 30/12/2016 128.01% 29/12/2016 128.08% 28/12/2016 128.04% 27/12/2016 127.35% 26/12/2016 128.23% 25/12/2016 128.23% 24/12/2016 128.23% 23/12/2016 128.22% 22/12/2016 128.08% 20/12/2016 128.16% 18/12/2016 128.28% 17/12/2016 128.28% 16/12/2016 128.16% 15/12/2016 128.16% 14/12/2016 128.55% 13/12/2016 128.29% 12/12/2016 129.00% 11/12/2016 128.39% 10/12/2016 128.39% 09/12/2016 128.10% 08/12/2016 128.28% 07/12/2016 128.29% 06/12/2016 128.19% 05/12/2016 128.21% 04/12/2016 128.05% 03/12/2016 128.05% 02/12/2016 127.90% 01/12/2016 127.99% 30/11/2016 128.50% 29/11/2016 128.85% 28/11/2016 128.36% 27/11/2016 128.50% 26/11/2016 128.50% 25/11/2016 128.85% 24/11/2016 128.85% 23/11/2016 129.04% 22/11/2016 129.09% 21/11/2016 129.14% 20/11/2016 129.38% 19/11/2016 129.38% 18/11/2016 129.32% 17/11/2016 129.35% 16/11/2016 129.60% 15/11/2016 130.37% 14/11/2016 130.50% 13/11/2016 130.67% 12/11/2016 130.67% 11/11/2016 130.85% 10/11/2016 131.02% 09/11/2016 131.02% 08/11/2016 130.91% 07/11/2016 130.83% 06/11/2016 131.03% 05/11/2016 131.03% 04/11/2016 131.04% 03/11/2016 131.50% 02/11/2016 131.50% 01/11/2016 131.68% 31/10/2016 132.03% 30/10/2016 131.88% 29/10/2016 131.88% 28/10/2016 132.03% 27/10/2016 131.91% 26/10/2016 132.23% 25/10/2016 132.02% 24/10/2016 132.02% 23/10/2016 132.06% 22/10/2016 132.06% 21/10/2016 132.02% 20/10/2016 132.02% 19/10/2016 131.99% 18/10/2016 132.00% 17/10/2016 132.01% 16/10/2016 132.06% 15/10/2016 132.06% 14/10/2016 132.06% 13/10/2016 132.25% 12/10/2016 132.30% 11/10/2016 132.32% 10/10/2016 132.40% 09/10/2016 132.50% 08/10/2016 132.50% 07/10/2016 132.50% 06/10/2016 132.42% 05/10/2016 132.46% 04/10/2016 132.53% 03/10/2016 132.25% 02/10/2016 132.59% 01/10/2016 132.59% 30/09/2016 132.50% 29/09/2016 132.60% 28/09/2016 132.52% 27/09/2016 132.57% 26/09/2016 132.74% 25/09/2016 132.82% 24/09/2016 132.82% 23/09/2016 132.80% 22/09/2016 132.74% 21/09/2016 132.75% 20/09/2016 132.85% 19/09/2016 132.76% 18/09/2016 132.76% 17/09/2016 132.76% 16/09/2016 132.96% 15/09/2016 133.10% 14/09/2016 133.10% 13/09/2016 133.09% 12/09/2016 133.04% 11/09/2016 132.87% 10/09/2016 132.87% 09/09/2016 132.76% 08/09/2016 132.81% 07/09/2016 132.75% 06/09/2016 132.75% 05/09/2016 132.73% 04/09/2016 132.85% 03/09/2016 132.85% 02/09/2016 132.78% 01/09/2016 132.79% 31/08/2016 132.98% 30/08/2016 132.84% 29/08/2016 132.97% 28/08/2016 133.07% 27/08/2016 133.07% 26/08/2016 132.98% 25/08/2016 132.81% 24/08/2016 133.02% 23/08/2016 132.74% 22/08/2016 132.74% 21/08/2016 133.10% 20/08/2016 133.10% 19/08/2016 133.16% 18/08/2016 132.74% 17/08/2016 132.75% 16/08/2016 132.75% 15/08/2016 132.63% 14/08/2016 132.69% 13/08/2016 132.69% 12/08/2016 132.73% 11/08/2016 132.74% 10/08/2016 132.51% 09/08/2016 132.47% 08/08/2016 132.74% 07/08/2016 132.68% 06/08/2016 132.68% 05/08/2016 132.74% 04/08/2016 132.73% 03/08/2016 132.72% 02/08/2016 132.75% 01/08/2016 132.78% 31/07/2016 132.79% 30/07/2016 132.79% 29/07/2016 132.71% 28/07/2016 132.51% 27/07/2016 132.53% 26/07/2016 132.49% 25/07/2016 132.50% 24/07/2016 132.45% 23/07/2016 132.45% 22/07/2016 132.45% 21/07/2016 132.47% 20/07/2016 132.46% 19/07/2016 133.65% 18/07/2016 132.39% 17/07/2016 132.47% 16/07/2016 132.47% 15/07/2016 132.41% 06/07/2016 132.00% 05/07/2016 131.91% 04/07/2016 132.50% 03/07/2016 131.91% 02/07/2016 131.91% 01/07/2016 131.93% 30/06/2016 131.87% 29/06/2016 131.87% 28/06/2016 132.00% 27/06/2016 131.81% 26/06/2016 131.84% 25/06/2016 131.84% 24/06/2016 131.84% 23/06/2016 132.75% 22/06/2016 132.73% 21/06/2016 132.64% 20/06/2016 132.50% 19/06/2016 132.48% 18/06/2016 132.48% 17/06/2016 132.60% 16/06/2016 132.60% 15/06/2016 132.60% 14/06/2016 131.50% 13/06/2016 132.71% 12/06/2016 132.81% 11/06/2016 132.81% 10/06/2016 132.75% 09/06/2016 132.72% 08/06/2016 132.63% 07/06/2016 132.70% 06/06/2016 132.35% 05/06/2016 132.40% 04/06/2016 132.40% 03/06/2016 132.40% 02/06/2016 132.43% 01/06/2016 132.50% 31/05/2016 132.50% 30/05/2016 132.51% 29/05/2016 132.50% 28/05/2016 132.50% 27/05/2016 132.51% 26/05/2016 132.50% 25/05/2016 132.50% 24/05/2016 132.35% 23/05/2016 132.38% 22/05/2016 131.83% 21/05/2016 131.83% 20/05/2016 132.08% 19/05/2016 132.10% 18/05/2016 132.12% 17/05/2016 132.01% 16/05/2016 131.58% 15/05/2016 131.69% 14/05/2016 131.69% 13/05/2016 131.53% 12/05/2016 132.00% 11/05/2016 132.60% 10/05/2016 132.23% 09/05/2016 132.60% 08/05/2016 132.35% 07/05/2016 132.35% 06/05/2016 131.51% 05/05/2016 132.23% 04/05/2016 132.23% 03/05/2016 132.60% 02/05/2016 132.23% 01/05/2016 131.68% 30/04/2016 131.68% 29/04/2016 131.85% 28/04/2016 131.85% 27/04/2016 131.90% 26/04/2016 131.87% 25/04/2016 132.25% 24/04/2016 131.54% 23/04/2016 131.54% 22/04/2016 131.58% 21/04/2016 131.49% 20/04/2016 131.60% 19/04/2016 131.60% 18/04/2016 131.60% 17/04/2016 131.45% 16/04/2016 131.45% 15/04/2016 131.60% 14/04/2016 131.10% 13/04/2016 131.30% 12/04/2016 130.85% 11/04/2016 130.85% 10/04/2016 131.01% 09/04/2016 131.01% 08/04/2016 130.85% 07/04/2016 130.85% 06/04/2016 130.28% 05/04/2016 130.35% 04/04/2016 131.00% 03/04/2016 130.38% 02/04/2016 130.38% 01/04/2016 130.52% 31/03/2016 130.69% 23/03/2016 130.12% 18/03/2016 129.60% 17/03/2016 129.49% 16/03/2016 129.44% 15/03/2016 129.35% 14/03/2016 129.10% 13/03/2016 128.89% 12/03/2016 128.89% 11/03/2016 129.10% 10/03/2016 128.80% 09/03/2016 128.53% 08/03/2016 128.53% 07/03/2016 128.48% 06/03/2016 128.55% 05/03/2016 128.55% 04/03/2016 128.35% 03/03/2016 127.85% 02/03/2016 128.20% 01/03/2016 128.20% 29/02/2016 127.35% 28/02/2016 127.06% 27/02/2016 127.06% 26/02/2016 127.10% 25/02/2016 126.50% 24/02/2016 126.73% 23/02/2016 126.50% 22/02/2016 126.50% 21/02/2016 125.77% 20/02/2016 125.77% 19/02/2016 126.50% 18/02/2016 126.00% 17/02/2016 125.90% 16/02/2016 126.85% 15/02/2016 126.00% 14/02/2016 126.59% 13/02/2016 126.59% 12/02/2016 127.50% 11/02/2016 128.66% 10/02/2016 129.25% 09/02/2016 128.73% 08/02/2016 130.35% 07/02/2016 130.93% 06/02/2016 130.93% 05/02/2016 131.05% 04/02/2016 131.41% 03/02/2016 131.51% 02/02/2016 132.00% 01/02/2016 131.85% 31/01/2016 132.00% 30/01/2016 132.00% 29/01/2016 132.04% 28/01/2016 131.99% 27/01/2016 132.00% 26/01/2016 132.19% 25/01/2016 132.30% 24/01/2016 132.60% 23/01/2016 132.60% 22/01/2016 132.64% 21/01/2016 132.78% 20/01/2016 132.92% 19/01/2016 133.49% 18/01/2016 133.45% 17/01/2016 133.35% 16/01/2016 133.35% 15/01/2016 133.35% 14/01/2016 133.65% 13/01/2016 133.75% 12/01/2016 133.74% 11/01/2016 133.72% 10/01/2016 133.73% 09/01/2016 133.73% 08/01/2016 133.61% 07/01/2016 133.60% 06/01/2016 133.76% 05/01/2016 133.60% 04/01/2016 133.60% 03/01/2016 134.14% 02/01/2016 134.14% 01/01/2016 134.14% 31/12/2015 134.14% 30/12/2015 133.50% 29/12/2015 133.50% 28/12/2015 133.48% 27/12/2015 134.20% 26/12/2015 134.20% 25/12/2015 134.20% 24/12/2015 133.50% 22/12/2015 133.50% 21/12/2015 133.53% 20/12/2015 133.60% 19/12/2015 133.60% 18/12/2015 133.63% 17/12/2015 133.62% 16/12/2015 133.60% 15/12/2015 133.62% 14/12/2015 134.01% 13/12/2015 133.98% 12/12/2015 133.98% 11/12/2015 133.98% 10/12/2015 134.14% 09/12/2015 134.10% 08/12/2015 134.10% 07/12/2015 134.21% 06/12/2015 133.75% 05/12/2015 133.75% 04/12/2015 134.15% 03/12/2015 134.15% 02/12/2015 134.15% 01/12/2015 134.14% 30/11/2015 134.00% 29/11/2015 134.10% 28/11/2015 134.10% 27/11/2015 134.10% 26/11/2015 134.10% 25/11/2015 134.10% 24/11/2015 134.19% 23/11/2015 134.26% 22/11/2015 134.23% 21/11/2015 134.23% 20/11/2015 134.25% 19/11/2015 134.12% 18/11/2015 134.04% 17/11/2015 134.05% 16/11/2015 134.11% 15/11/2015 133.98% 14/11/2015 133.98% 13/11/2015 134.09% 12/11/2015 134.12% 11/11/2015 134.11% 10/11/2015 134.12% 09/11/2015 134.87% 08/11/2015 134.00% 07/11/2015 134.00% 06/11/2015 134.85% 05/11/2015 134.09% 04/11/2015 134.65% 03/11/2015 134.09% 02/11/2015 134.11% 01/11/2015 134.25% 31/10/2015 134.25% 30/10/2015 134.25% 29/10/2015 134.25% 28/10/2015 134.15% 27/10/2015 134.26% 26/10/2015 134.23% 25/10/2015 134.60% 24/10/2015 134.60% 23/10/2015 134.41% 22/10/2015 134.60% 21/10/2015 134.16% 20/10/2015 134.20% 19/10/2015 134.25% 18/10/2015 134.26% 17/10/2015 134.26% 16/10/2015 134.26% 15/10/2015 134.85% 14/10/2015 135.25% 13/10/2015 134.16% 12/10/2015 134.16% 11/10/2015 134.85% 10/10/2015 134.85% 09/10/2015 134.41% 08/10/2015 134.85% 07/10/2015 134.48% 06/10/2015 134.85% 05/10/2015 135.04% 04/10/2015 135.10% 03/10/2015 135.10% 02/10/2015 135.05% 01/10/2015 135.55% 30/09/2015 134.81% 29/09/2015 135.23% 28/09/2015 135.28% 27/09/2015 135.50% 26/09/2015 135.50% 25/09/2015 135.12% 24/09/2015 135.52% 23/09/2015 135.40% 22/09/2015 135.40% 21/09/2015 135.65% 20/09/2015 135.81% 19/09/2015 135.81% 18/09/2015 135.81% 17/09/2015 135.82% 16/09/2015 135.91% 15/09/2015 135.90% 14/09/2015 135.94% 13/09/2015 135.98% 12/09/2015 135.98% 11/09/2015 135.98% 10/09/2015 135.99% 09/09/2015 136.00% 08/09/2015 135.90% 07/09/2015 135.90% 06/09/2015 136.10% 05/09/2015 136.10% 04/09/2015 136.11% 03/09/2015 135.75% 02/09/2015 135.93% 31/08/2015 135.50% 30/08/2015 136.42% 29/08/2015 136.42% 28/08/2015 136.38% 27/08/2015 136.29% 26/08/2015 136.48% 25/08/2015 136.83% 24/08/2015 135.00% 23/08/2015 136.61% 22/08/2015 136.61% 21/08/2015 136.00% 20/08/2015 136.58% 18/08/2015 137.10% 17/08/2015 136.93% 16/08/2015 136.96% 15/08/2015 136.96% 14/08/2015 138.00% 13/08/2015 137.18% 12/08/2015 136.95% 11/08/2015 137.46% 10/08/2015 137.45% 09/08/2015 137.23% 08/08/2015 137.23% 07/08/2015 137.37% 06/08/2015 137.80% 05/08/2015 136.90% 04/08/2015 136.90% 03/08/2015 136.71% 02/08/2015 136.71% 01/08/2015 136.71% 31/07/2015 136.71% 30/07/2015 137.74% 28/07/2015 136.80% 27/07/2015 136.68% 26/07/2015 136.71% 25/07/2015 136.71% 24/07/2015 136.65% 23/07/2015 136.38% 22/07/2015 136.38% 21/07/2015 136.71% 20/07/2015 136.51% 19/07/2015 136.50% 18/07/2015 136.50% 17/07/2015 136.51% 16/07/2015 136.50% 15/07/2015 136.25% 14/07/2015 135.95% 13/07/2015 135.95% 12/07/2015 135.88% 11/07/2015 135.88% 10/07/2015 136.15% 09/07/2015 135.85% 08/07/2015 135.81% 07/07/2015 136.15% 06/07/2015 135.15% 05/07/2015 136.17% 04/07/2015 136.17% 03/07/2015 136.18% 01/07/2015 136.65% 30/06/2015 135.65% 29/06/2015 136.20% 28/06/2015 136.79% 27/06/2015 136.79% 26/06/2015 136.82% 25/06/2015 136.84% 24/06/2015 137.00% 23/06/2015 136.77% 22/06/2015 137.40% 21/06/2015 136.99% 20/06/2015 136.99% 19/06/2015 137.02% 18/06/2015 137.50% 17/06/2015 137.52% 16/06/2015 138.15% 15/06/2015 138.33% 14/06/2015 138.67% 13/06/2015 138.67% 12/06/2015 139.00% 11/06/2015 138.90% 10/06/2015 138.82% 09/06/2015 139.35% 08/06/2015 140.20% 07/06/2015 139.41% 06/06/2015 139.41% 05/06/2015 139.41% 04/06/2015 140.20% 03/06/2015 140.20% 02/06/2015 140.15% 01/06/2015 140.55% 31/05/2015 140.55% 30/05/2015 140.55% 29/05/2015 140.55% 28/05/2015 139.46% 27/05/2015 140.55% 26/05/2015 140.35% 25/05/2015 140.55% 24/05/2015 140.55% 23/05/2015 140.55% 22/05/2015 140.60% 21/05/2015 140.45% 20/05/2015 140.45% 19/05/2015 140.45% 18/05/2015 140.25% 17/05/2015 140.10% 16/05/2015 140.10% 15/05/2015 140.10% 14/05/2015 140.15% 13/05/2015 140.15% 12/05/2015 139.95% 11/05/2015 139.95% 09/05/2015 139.95% 08/05/2015 139.95% 07/05/2015 140.20% 06/05/2015 140.20% 05/05/2015 140.20% 04/05/2015 140.20% 03/05/2015 140.20% 02/05/2015 140.20% 01/05/2015 140.20% 30/04/2015 140.20% 29/04/2015 139.95% 28/04/2015 139.95% 27/04/2015 139.90% 26/04/2015 139.60% 25/04/2015 139.60% 24/04/2015 139.60% 23/04/2015 138.65% 20/04/2015 140.01% 19/04/2015 140.00% 18/04/2015 140.00% 17/04/2015 140.00% 16/04/2015 140.00% 15/04/2015 140.00% 14/04/2015 139.90% 13/04/2015 139.90% 12/04/2015 139.46% 11/04/2015 139.46% 10/04/2015 139.46% 09/04/2015 139.60% 08/04/2015 140.00% 07/04/2015 140.00% 06/04/2015 139.05% 05/04/2015 139.05% 04/04/2015 139.05% 03/04/2015 139.05% 02/04/2015 139.06% 01/04/2015 139.06% 31/03/2015 139.06% 30/03/2015 138.86% 29/03/2015 138.86% 28/03/2015 138.86% 27/03/2015 138.86% 26/03/2015 138.86% 25/03/2015 138.86% 24/03/2015 138.86% 23/03/2015 138.86% 22/03/2015 138.86% 21/03/2015 138.86% 20/03/2015 138.86% 19/03/2015 138.86% 18/03/2015 139.90% 17/03/2015 138.86% 16/03/2015 138.96% 15/03/2015 138.96% 14/03/2015 138.96% 13/03/2015 138.96% 12/03/2015 138.95% 11/03/2015 138.76% 10/03/2015 138.76% 08/03/2015 138.59% 07/03/2015 138.59% 06/03/2015 139.00% 05/03/2015 138.41% 04/03/2015 138.38% 03/03/2015 138.32% 02/03/2015 138.24% 01/03/2015 138.19% 28/02/2015 138.19% 27/02/2015 139.00% 26/02/2015 138.15% 25/02/2015 138.15% 24/02/2015 138.10% 23/02/2015 138.15% 22/02/2015 137.95% 21/02/2015 137.95% 20/02/2015 137.86% 19/02/2015 138.06% 18/02/2015 138.00% 17/02/2015 137.96% 16/02/2015 137.96% 15/02/2015 137.96% 14/02/2015 137.96% 13/02/2015 137.96% 12/02/2015 138.75% 11/02/2015 137.96% 10/02/2015 137.76% 09/02/2015 137.75% 08/02/2015 137.53% 07/02/2015 137.53% 06/02/2015 137.15% 05/02/2015 137.40% 04/02/2015 137.46% 03/02/2015 137.46% 02/02/2015 137.46% 01/02/2015 137.46% 31/01/2015 137.46% 30/01/2015 137.40% 29/01/2015 137.35% 28/01/2015 137.43% 27/01/2015 137.42% 26/01/2015 137.41% 25/01/2015 137.41% 24/01/2015 137.41% 23/01/2015 137.35% 22/01/2015 137.21% 21/01/2015 137.21% 20/01/2015 137.15% 19/01/2015 137.21% 18/01/2015 137.21% 17/01/2015 137.21% 16/01/2015 137.15% 15/01/2015 137.21% 14/01/2015 137.21% 13/01/2015 137.21% 12/01/2015 137.21% 11/01/2015 137.00% 10/01/2015 137.00% 09/01/2015 137.15% 08/01/2015 137.21% 07/01/2015 137.15% 06/01/2015 137.21% 05/01/2015 137.21% 04/01/2015 137.21% 03/01/2015 137.21% 02/01/2015 137.21% 01/01/2015 137.50% 31/12/2014 137.50% 30/12/2014 137.15% 29/12/2014 137.25% 28/12/2014 137.92% 27/12/2014 137.92% 26/12/2014 137.92% 25/12/2014 137.92% 24/12/2014 136.97% 23/12/2014 137.05% 18/12/2014 137.15% 17/12/2014 137.15% 15/12/2014 137.40% 14/12/2014 137.46% 13/12/2014 137.46% 12/12/2014 137.46% 11/12/2014 138.00% 09/12/2014 137.71% 08/12/2014 138.00% 07/12/2014 137.55% 06/12/2014 137.55% 05/12/2014 138.00% 04/12/2014 138.00% 03/12/2014 138.00% 02/12/2014 138.00% 01/12/2014 138.00% 30/11/2014 138.00% 29/11/2014 138.00% 28/11/2014 138.00% 27/11/2014 138.00% 26/11/2014 137.54% 25/11/2014 138.00% 24/11/2014 138.40% 23/11/2014 138.00% 22/11/2014 138.00% 21/11/2014 138.00% 20/11/2014 138.00% 19/11/2014 138.00% 18/11/2014 138.00% 17/11/2014 138.00% 16/11/2014 138.00% 15/11/2014 138.00% 14/11/2014 138.00% 13/11/2014 138.00% 12/11/2014 138.00% 11/11/2014 138.00% 10/11/2014 138.00% 09/11/2014 137.49% 08/11/2014 137.49% 07/11/2014 137.47% 06/11/2014 137.40% 05/11/2014 137.40% 04/11/2014 137.43% 03/11/2014 137.44% 02/11/2014 137.49% 01/11/2014 137.49% 31/10/2014 137.47% 30/10/2014 137.49% 29/10/2014 137.49% 28/10/2014 139.00% 27/10/2014 135.63% 26/10/2014 135.73% 25/10/2014 135.73% 24/10/2014 136.95% 23/10/2014 137.28% 22/10/2014 135.59% 21/10/2014 137.28% 18/10/2014 135.77% 17/10/2014 136.65% 16/10/2014 137.65% 15/10/2014 138.72% 14/10/2014 138.65% 13/10/2014 138.65% 12/10/2014 138.65% 11/10/2014 138.65% 10/10/2014 138.65% 09/10/2014 140.50% 08/10/2014 138.65% 07/10/2014 139.15% 06/10/2014 139.45% 05/10/2014 139.15% 04/10/2014 139.15% 03/10/2014 139.15% 02/10/2014 139.41% 01/10/2014 139.15% 30/09/2014 141.15% 29/09/2014 140.50% 28/09/2014 140.50% 27/09/2014 140.50% 26/09/2014 140.50% 25/09/2014 139.86% 24/09/2014 139.95% 23/09/2014 139.95% 22/09/2014 139.95% 21/09/2014 140.02% 20/09/2014 140.02% 19/09/2014 140.00% 18/09/2014 140.02% 17/09/2014 140.03% 15/09/2014 140.12% 14/09/2014 140.12%