|
|
|
Bank of New York Mellon Corp
|
57.50 % ▲ |
Etats-Unis
|
XS0413650218 ( en EUR )
|
|
4.19% par an ( paiement trimestriel ) |
|
14/12/2050
|
Prospectus brochure sous format PDF
|
| 100 000 EUR |
| 2 983 000 000 EUR
|
|
26/11/2026 ( Dans 62 jours ) |
Bank of New York Mellon Corp. est une société de services financiers américaine offrant des services de gestion d'actifs, de garde et de traitement des paiements à des institutions financières, des entreprises et des particuliers à l'échelle mondiale.
L'Obligation émise par Bank of New York Mellon Corp ( Etats-Unis ) , en EUR, avec le code ISIN XS0413650218, paye un coupon de 4.19% par an. Le paiement des coupons est trimestriel et la maturité de l'Obligation est le 14/12/2050
|
| Date | Clean price |
|---|
| 21/03/2025 | 55.14% | | 15/03/2025 | 55.14% | | 11/02/2025 | 55.14% | | 01/01/2025 | 55.14% | | 29/10/2024 | 55.14% | | 09/09/2024 | 55.14% | | 07/08/2024 | 100.00% | | 01/04/2024 | 54.44% | | 30/10/2023 | 43.13% | | 08/08/2023 | 46.50% | | 15/07/2023 | 46.50% | | 21/06/2023 | 46.50% | | 28/05/2023 | 46.50% | | 04/05/2023 | 46.50% | | 10/04/2023 | 46.50% | | 17/03/2023 | 46.50% | | 08/03/2023 | 48.97% | | 19/02/2023 | 49.47% | | 29/01/2023 | 39.80% | | 07/01/2023 | 39.08% | | 22/12/2022 | 38.59% | | 30/11/2022 | 38.98% | | 27/11/2022 | 33.13% | | 04/11/2022 | 33.13% | | 14/10/2022 | 33.13% | | 23/09/2022 | 33.13% | | 02/09/2022 | 33.13% | | 12/08/2022 | 33.13% | | 22/07/2022 | 33.13% | | 07/07/2022 | 34.21% | | 22/06/2022 | 35.58% | | 08/06/2022 | 36.35% | | 25/05/2022 | 33.94% | | 09/05/2022 | 34.10% | | 25/04/2022 | 37.15% | | 09/04/2022 | 38.71% | | 25/03/2022 | 38.75% | | 10/03/2022 | 37.89% | | 23/02/2022 | 43.77% | | 04/02/2022 | 48.00% | | 20/01/2022 | 56.31% | | 31/12/2021 | 53.17% | | 15/12/2021 | 53.83% | | 28/11/2021 | 50.25% | | 13/11/2021 | 51.84% | | 30/10/2021 | 49.89% | | 16/10/2021 | 50.83% | | 03/10/2021 | 51.59% | | 15/09/2021 | 51.46% | | 30/08/2021 | 51.28% | | 18/08/2021 | 51.34% | | 06/08/2021 | 51.25% | | 24/07/2021 | 51.11% | | 12/07/2021 | 51.18% | | 28/06/2021 | 51.83% | | 14/06/2021 | 52.13% | | 27/05/2021 | 51.65% | | 10/05/2021 | 60.45% | | 20/04/2021 | 59.61% | | 02/04/2021 | 59.63% | | 15/03/2021 | 59.30% | | 28/02/2021 | 58.02% | | 12/02/2021 | 55.72% | | 30/01/2021 | 52.27% | | 17/01/2021 | 52.07% | | 06/01/2021 | 51.79% | | 27/12/2020 | 51.74% | | 10/12/2020 | 51.52% | | 27/11/2020 | 55.38% | | 12/11/2020 | 55.16% | | 31/10/2020 | 48.61% | | 23/10/2020 | 56.36% | | 15/10/2020 | 56.90% | | 07/10/2020 | 57.06% | | 29/09/2020 | 56.54% | | 21/09/2020 | 57.95% | | 13/09/2020 | 56.80% | | 06/09/2020 | 56.29% | | 29/08/2020 | 55.75% | | 21/08/2020 | 54.82% | | 13/08/2020 | 55.44% | | 05/08/2020 | 55.34% | | 29/07/2020 | 50.97% | | 21/07/2020 | 55.06% | | 14/07/2020 | 54.89% | | 06/07/2020 | 55.30% | | 29/06/2020 | 54.22% | | 21/06/2020 | 54.74% | | 13/06/2020 | 53.77% | | 08/06/2020 | 54.94% | | 04/06/2020 | 51.88% | | 31/05/2020 | 49.79% | | 27/05/2020 | 48.31% | | 23/05/2020 | 47.68% | | 19/05/2020 | 42.52% | | 16/05/2020 | 41.79% | | 12/05/2020 | 41.97% | | 08/05/2020 | 41.76% | | 05/05/2020 | 43.40% | | 01/05/2020 | 42.08% | | 27/04/2020 | 41.03% | | 24/04/2020 | 40.36% | | 21/04/2020 | 40.96% | | 18/04/2020 | 41.54% | | 14/04/2020 | 42.61% | | 11/04/2020 | 38.51% | | 08/04/2020 | 38.66% | | 05/04/2020 | 39.54% | | 01/04/2020 | 38.87% | | 28/03/2020 | 42.22% | | 25/03/2020 | 35.44% | | 22/03/2020 | 38.00% | | 19/03/2020 | 35.60% | | 16/03/2020 | 45.59% | | 12/03/2020 | 50.50% | | 08/03/2020 | 57.50% | | 05/03/2020 | 62.40% | | 02/03/2020 | 61.15% | | 28/02/2020 | 65.03% | | 24/02/2020 | 70.50% | | 20/02/2020 | 70.50% | | 17/02/2020 | 70.43% | | 14/02/2020 | 70.50% | | 11/02/2020 | 67.50% | | 08/02/2020 | 67.50% | | 05/02/2020 | 63.75% | | 02/02/2020 | 64.00% | | 30/01/2020 | 64.00% | | 27/01/2020 | 63.25% | | 24/01/2020 | 64.00% | | 21/01/2020 | 63.50% | | 18/01/2020 | 64.00% | | 15/01/2020 | 63.25% | | 12/01/2020 | 61.50% | | 09/01/2020 | 63.25% | | 06/01/2020 | 61.50% | | 03/01/2020 | 59.41% | | 01/01/2020 | 58.87% | | 29/12/2019 | 59.58% | | 26/12/2019 | 59.54% | | 23/12/2019 | 61.56% | | 20/12/2019 | 59.56% | | 17/12/2019 | 59.91% | | 14/12/2019 | 58.42% | | 07/12/2019 | 58.10% | | 01/12/2019 | 58.16% | | 23/11/2019 | 58.17% | | 18/11/2019 | 58.61% | | 13/11/2019 | 58.69% | | 09/11/2019 | 58.19% | | 05/11/2019 | 59.33% | | 01/11/2019 | 58.20% | | 27/10/2019 | 58.09% | | 24/10/2019 | 58.57% | | 20/10/2019 | 57.53% | | 16/10/2019 | 57.05% | | 13/10/2019 | 57.08% | | 10/10/2019 | 57.77% | | 06/10/2019 | 56.88% | | 02/10/2019 | 57.59% | | 27/09/2019 | 56.59% | | 23/09/2019 | 56.53% | | 17/09/2019 | 57.06% | | 13/09/2019 | 56.54% | | 08/09/2019 | 55.22% | | 04/09/2019 | 55.27% | | 30/08/2019 | 55.46% | | 25/08/2019 | 55.20% | | 21/08/2019 | 55.08% | | 17/08/2019 | 54.98% | | 13/08/2019 | 55.38% | | 09/08/2019 | 55.38% | | 08/08/2019 | 55.45% | | 04/08/2019 | 56.37% | | 31/07/2019 | 56.83% | | 28/07/2019 | 56.75% | | 25/07/2019 | 58.00% | | 22/07/2019 | 56.58% | | 19/07/2019 | 56.58% | | 17/07/2019 | 56.13% | | 15/07/2019 | 55.75% | | 12/07/2019 | 55.75% | | 10/07/2019 | 55.25% | | 08/07/2019 | 54.63% | | 06/07/2019 | 54.63% | | 04/07/2019 | 55.00% | | 02/07/2019 | 52.95% | | 30/06/2019 | 54.50% | | 28/06/2019 | 54.50% | | 26/06/2019 | 54.00% | | 24/06/2019 | 53.08% | | 22/06/2019 | 54.00% | | 20/06/2019 | 54.00% | | 18/06/2019 | 54.00% | | 11/06/2019 | 52.90% | | 06/06/2019 | 52.33% | | 01/06/2019 | 53.90% | | 29/05/2019 | 53.90% | | 23/05/2019 | 54.90% | | 19/05/2019 | 54.90% | | 17/05/2019 | 57.50% |
|