|
|
|
Avery Dennison Corp
|
94.00 % ▼ |
Etats-Unis
|
US053611AB56 ( en USD )
|
|
6% par an ( paiement semestriel ) |
|
14/01/2033
|
|
| 1 000 USD |
| 150 000 000 USD
|
|
053611AB5
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
15/01/2027 ( Dans 118 jours ) |
Avery Dennison Corporation est une société mondiale de matériaux et de solutions d'étiquetage et d'identification, proposant une large gamme de produits et services pour divers secteurs.
L'Obligation émise par Avery Dennison Corp ( Etats-Unis ) , en USD, avec le code ISIN US053611AB56, paye un coupon de 6% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/01/2033
L'Obligation émise par Avery Dennison Corp ( Etats-Unis ) , en USD, avec le code ISIN US053611AB56,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Avery Dennison Corp ( Etats-Unis ) , en USD, avec le code ISIN US053611AB56,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 104.61% | | 31/10/2023 | 101.38% | | 14/09/2023 | 101.38% | | 20/08/2023 | 101.38% | | 27/07/2023 | 101.38% | | 03/07/2023 | 101.38% | | 09/06/2023 | 129.78% | | 16/05/2023 | 129.78% | | 23/04/2023 | 129.78% | | 04/04/2023 | 129.78% | | 17/03/2023 | 129.78% | | 22/02/2023 | 129.78% | | 01/02/2023 | 129.78% | | 11/01/2023 | 129.78% | | 19/12/2022 | 129.78% | | 27/11/2022 | 129.78% | | 04/11/2022 | 129.78% | | 15/10/2022 | 129.78% | | 27/09/2022 | 129.78% | | 10/09/2022 | 129.78% | | 24/08/2022 | 129.78% | | 09/08/2022 | 129.78% | | 25/07/2022 | 129.78% | | 10/07/2022 | 129.78% | | 25/06/2022 | 129.78% | | 11/06/2022 | 129.78% | | 28/05/2022 | 129.78% | | 13/05/2022 | 129.78% | | 28/04/2022 | 129.78% | | 12/04/2022 | 129.78% | | 27/03/2022 | 129.78% | | 12/03/2022 | 129.78% | | 25/02/2022 | 129.78% | | 06/02/2022 | 129.78% | | 22/01/2022 | 128.32% | | 01/01/2022 | 128.32% | | 11/12/2021 | 128.32% | | 20/11/2021 | 128.32% | | 06/11/2021 | 94.00% | | 23/10/2021 | 94.00% | | 10/10/2021 | 94.00% | | 26/09/2021 | 94.00% | | 07/09/2021 | 94.00% | | 25/08/2021 | 94.00% | | 13/08/2021 | 94.00% | | 01/08/2021 | 94.00% | | 20/07/2021 | 94.00% | | 07/07/2021 | 94.00% | | 23/06/2021 | 94.00% | | 09/06/2021 | 94.00% | | 21/05/2021 | 94.00% | | 04/05/2021 | 94.00% | | 14/04/2021 | 126.47% | | 28/03/2021 | 128.00% | | 11/03/2021 | 128.00% | | 23/02/2021 | 128.00% | | 07/02/2021 | 132.87% | | 25/01/2021 | 134.02% | | 12/01/2021 | 117.11% | | 02/01/2021 | 117.11% | | 17/12/2020 | 130.70% | | 05/12/2020 | 130.70% | | 23/11/2020 | 130.70% | | 07/11/2020 | 128.26% | | 27/10/2020 | 128.26% | | 19/10/2020 | 128.26% | | 11/10/2020 | 128.26% | | 03/10/2020 | 128.26% | | 26/09/2020 | 128.26% | | 19/09/2020 | 128.26% | | 11/09/2020 | 128.26% | | 03/09/2020 | 128.26% | | 27/08/2020 | 128.26% | | 19/08/2020 | 128.26% | | 12/08/2020 | 128.26% | | 04/08/2020 | 128.26% | | 27/07/2020 | 128.26% | | 20/07/2020 | 128.26% | | 12/07/2020 | 128.26% | | 05/07/2020 | 128.26% | | 28/06/2020 | 128.26% | | 21/06/2020 | 123.68% | | 13/06/2020 | 123.68% | | 09/06/2020 | 123.68% | | 05/06/2020 | 123.68% | | 01/06/2020 | 123.68% | | 28/05/2020 | 123.68% | | 24/05/2020 | 123.68% | | 20/05/2020 | 123.68% | | 17/05/2020 | 123.68% | | 13/05/2020 | 123.68% | | 10/05/2020 | 123.68% | | 06/05/2020 | 123.68% | | 02/05/2020 | 123.68% | | 29/04/2020 | 123.68% | | 25/04/2020 | 110.32% | | 22/04/2020 | 110.32% | | 19/04/2020 | 110.32% | | 16/04/2020 | 110.32% | | 13/04/2020 | 110.32% | | 10/04/2020 | 110.32% | | 07/04/2020 | 110.32% | | 04/04/2020 | 110.32% | | 01/04/2020 | 110.32% | | 29/03/2020 | 110.32% | | 25/03/2020 | 110.32% | | 22/03/2020 | 110.32% | | 19/03/2020 | 110.32% | | 15/03/2020 | 110.32% | | 12/03/2020 | 110.32% | | 09/03/2020 | 110.32% | | 06/03/2020 | 110.32% | | 03/03/2020 | 110.32% | | 29/02/2020 | 110.32% | | 25/02/2020 | 110.32% | | 22/02/2020 | 110.32% | | 19/02/2020 | 110.32% | | 16/02/2020 | 110.32% | | 13/02/2020 | 110.32% | | 09/02/2020 | 110.32% | | 06/02/2020 | 110.32% | | 03/02/2020 | 110.32% | | 31/01/2020 | 110.32% | | 28/01/2020 | 110.32% | | 25/01/2020 | 110.32% | | 22/01/2020 | 110.32% | | 19/01/2020 | 110.32% | | 16/01/2020 | 110.32% | | 14/01/2020 | 110.32% | | 11/01/2020 | 110.32% | | 08/01/2020 | 110.32% | | 05/01/2020 | 110.32% | | 02/01/2020 | 110.32% | | 30/12/2019 | 110.32% | | 27/12/2019 | 110.32% | | 25/12/2019 | 110.32% | | 22/12/2019 | 110.32% | | 19/12/2019 | 110.32% | | 16/12/2019 | 110.32% | | 12/12/2019 | 110.32% | | 04/12/2019 | 110.32% | | 28/11/2019 | 110.32% | | 21/11/2019 | 110.32% | | 17/11/2019 | 110.32% | | 13/11/2019 | 110.32% | | 09/11/2019 | 110.32% | | 05/11/2019 | 110.32% | | 01/11/2019 | 110.32% | | 28/10/2019 | 110.32% | | 25/10/2019 | 110.32% | | 22/10/2019 | 110.32% | | 18/10/2019 | 110.32% | | 14/10/2019 | 110.32% | | 11/10/2019 | 110.32% | | 07/10/2019 | 110.32% | | 04/10/2019 | 110.32% | | 29/09/2019 | 110.32% | | 20/09/2019 | 110.32% | | 08/09/2019 | 110.32% | | 02/09/2019 | 110.32% | | 26/08/2019 | 110.32% | | 19/08/2019 | 110.32% | | 12/08/2019 | 110.32% | | 05/08/2019 | 110.32% | | 28/07/2019 | 110.32% | | 22/07/2019 | 110.32% | | 15/07/2019 | 110.32% | | 08/07/2019 | 110.32% | | 01/07/2019 | 110.32% | | 24/06/2019 | 110.32% | | 17/06/2019 | 110.32% | | 10/06/2019 | 110.32% | | 04/06/2019 | 110.32% | | 29/05/2019 | 110.32% | | 20/05/2019 | 110.32% | | 14/05/2019 | 94.00% | | 08/05/2019 | 94.00% | | 23/04/2019 | 94.00% | | 19/04/2019 | 94.00% | | 14/04/2019 | 94.00% | | 11/04/2019 | 94.00% | | 08/04/2019 | 94.00% | | 05/04/2019 | 94.00% | | 03/04/2019 | 94.00% | | 31/03/2019 | 94.00% | | 29/03/2019 | 94.00% | | 27/03/2019 | 94.00% | | 24/03/2019 | 94.00% | | 22/03/2019 | 94.00% | | 20/03/2019 | 94.00% | | 18/03/2019 | 94.00% | | 16/03/2019 | 94.00% | | 15/03/2019 | 94.00% | | 13/03/2019 | 94.00% | | 12/03/2019 | 94.00% | | 10/03/2019 | 94.00% | | 09/03/2019 | 94.00% | | 08/03/2019 | 94.00% | | 07/03/2019 | 94.00% | | 06/03/2019 | 94.00% | | 05/03/2019 | 94.00% | | 04/03/2019 | 94.00% | | 03/03/2019 | 94.00% | | 01/03/2019 | 94.00% | | 28/02/2019 | 94.00% | | 27/02/2019 | 94.00% | | 25/02/2019 | 94.00% | | 24/02/2019 | 94.00% | | 23/02/2019 | 94.00% | | 22/02/2019 | 94.00% | | 21/02/2019 | 94.00% | | 20/02/2019 | 94.00% | | 19/02/2019 | 94.00% | | 17/02/2019 | 94.00% | | 16/02/2019 | 94.00% | | 15/02/2019 | 94.00% | | 14/02/2019 | 94.00% | | 13/02/2019 | 94.00% | | 12/02/2019 | 94.00% | | 11/02/2019 | 94.00% | | 10/02/2019 | 94.00% | | 09/02/2019 | 94.00% | | 08/02/2019 | 94.00% | | 07/02/2019 | 94.00% | | 06/02/2019 | 94.00% | | 05/02/2019 | 94.00% | | 04/02/2019 | 94.00% | | 03/02/2019 | 94.00% | | 02/02/2019 | 94.00% | | 01/02/2019 | 94.00% | | 31/01/2019 | 94.00% | | 30/01/2019 | 94.00% | | 29/01/2019 | 94.00% | | 28/01/2019 | 94.00% | | 27/01/2019 | 94.00% | | 26/01/2019 | 94.00% | | 25/01/2019 | 94.00% | | 24/01/2019 | 94.00% | | 23/01/2019 | 94.00% | | 22/01/2019 | 94.00% | | 20/01/2019 | 94.00% | | 19/01/2019 | 94.00% | | 18/01/2019 | 94.00% | | 17/01/2019 | 94.00% |
|