Obligation Elevance Health 4.101% ( US036752AG89 ) en USD

Société émettrice Elevance Health
Prix sur le marché refresh price now   98.18 %  ▼ 
Pays  Etats-Unis
Code ISIN  US036752AG89 ( en USD )
Coupon 4.101% par an ( paiement semestriel )
Echéance 29/02/2028



Prospectus brochure de l'obligation Elevance Health US036752AG89 en USD 4.101%, échéance 29/02/2028


Montant Minimal /
Montant de l'émission /
Cusip 036752AG8
Notation Standard & Poor's ( S&P ) A- ( Qualité moyenne supérieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Prochain Coupon 01/03/2027 ( Dans 147 jours )
Description détaillée Elevance Health est une société américaine de soins de santé intégrée qui offre une gamme de services, notamment des prestations de soins de santé assurés, des services de soins de santé à domicile et des solutions numériques pour la santé.

L'Obligation émise par Elevance Health ( Etats-Unis ) , en USD, avec le code ISIN US036752AG89, paye un coupon de 4.101% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 29/02/2028

L'Obligation émise par Elevance Health ( Etats-Unis ) , en USD, avec le code ISIN US036752AG89, a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Elevance Health ( Etats-Unis ) , en USD, avec le code ISIN US036752AG89, a été notée A- ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
23/09/202698.61%
21/09/202698.73%
16/09/202698.76%
11/09/202698.82%
09/09/202699.11%
04/09/202699.14%
02/09/202699.10%
27/08/202699.31%
24/08/202699.31%
19/08/202699.45%
15/08/202699.39%
12/08/202699.35%
07/08/202699.29%
05/08/202699.34%
31/07/202699.22%
28/07/202699.10%
23/07/202699.00%
21/07/202699.18%
14/07/202699.26%
12/06/202699.41%
11/06/202699.34%
09/06/202699.25%
05/06/202699.37%
03/06/202699.43%
01/06/202699.36%
29/05/202699.42%
27/05/202699.41%
25/05/202699.33%
21/05/202699.32%
20/05/202699.26%
18/05/202699.31%
14/05/202699.47%
13/05/202699.43%
12/05/202699.52%
11/05/202699.51%
07/05/202699.56%
06/05/202699.44%
05/05/202699.40%
04/05/202699.48%
01/05/202699.48%
29/04/202699.47%
28/04/202699.60%
27/04/202699.60%
24/04/202699.53%
23/04/202699.60%
22/04/202699.74%
21/04/202699.74%
20/04/202699.59%
16/04/202699.60%
15/04/202699.64%
14/04/202699.67%
13/04/202699.55%
10/04/202699.56%
08/04/202699.39%
07/04/202699.44%
06/04/202699.42%
03/04/202699.54%
02/04/202699.45%
01/04/202699.48%
31/03/202699.26%
28/03/202699.20%
26/03/202699.08%
25/03/202699.23%
24/03/202699.46%
23/03/202699.39%
20/03/202699.34%
19/03/202699.50%
17/03/202699.66%
16/03/202699.39%
12/03/202699.68%
10/03/202699.95%
09/03/2026100.20%
05/03/2026100.16%
02/03/2026100.26%
26/02/2026100.23%
23/02/2026100.34%
19/02/2026100.25%
18/02/2026100.28%
17/02/2026100.20%
14/02/2026100.29%
12/02/2026100.25%
11/02/2026100.29%
10/02/2026100.23%
06/02/2026100.23%
05/02/2026100.14%
04/02/2026100.14%
02/02/2026100.14%
30/01/2026100.13%
29/01/2026100.13%
28/01/2026100.10%
26/01/2026100.16%
23/01/2026100.12%
22/01/2026100.10%
20/01/2026100.11%
19/01/2026100.11%
14/01/2026100.18%
13/01/2026100.16%
09/01/202699.95%
07/01/2026100.05%
06/01/2026100.25%
05/01/2026100.20%
31/12/2025100.20%
30/12/2025100.18%
29/12/2025100.08%
24/12/2025100.02%
23/12/2025100.05%
19/12/2025100.15%
18/12/2025100.18%
17/12/2025100.09%
16/12/2025100.05%
12/12/2025100.01%
11/12/2025100.02%
10/12/202599.80%
09/12/202599.94%
05/12/202599.98%
04/12/202599.84%
03/12/2025100.00%
02/12/2025100.00%
28/11/2025100.14%
27/11/2025100.17%
26/11/2025100.17%
25/11/2025100.00%
21/11/202599.98%
20/11/202599.91%
19/11/202599.88%
18/11/202599.85%
14/11/202599.84%
13/11/202599.92%
12/11/202599.87%
10/11/202599.92%
07/11/202599.95%
06/11/202599.39%
05/11/2025100.00%
03/11/202599.87%
31/10/202599.96%
30/10/202599.98%
29/10/2025100.19%
27/10/2025100.20%
24/10/2025100.21%
23/10/2025100.32%
22/10/2025100.30%
20/10/2025100.32%
17/10/2025100.32%
16/10/2025100.22%
14/10/2025100.25%
13/10/2025100.01%
10/10/202599.96%
09/10/2025100.01%
08/10/2025100.05%
06/10/202599.95%
03/10/2025100.12%
02/10/2025100.19%
01/10/2025100.05%
29/09/202599.96%
26/09/202599.90%
25/09/202599.75%
23/09/2025100.11%
22/09/2025100.15%
19/09/2025100.14%
17/09/2025100.42%
16/09/2025100.22%
15/09/2025100.21%
12/09/2025100.21%
10/09/2025100.24%
09/09/2025100.19%
07/09/2025100.08%
05/09/2025100.09%
03/09/202599.89%
01/09/202599.92%
29/08/202599.92%
28/08/202599.96%
26/08/202599.87%
25/08/202599.62%
22/08/202599.50%
21/08/202599.53%
19/08/202599.73%
18/08/202599.75%
15/08/202599.59%
12/08/202599.61%
11/08/202599.69%
08/08/202599.79%
07/08/202599.74%
05/08/202599.70%
04/08/202599.24%
01/08/202599.23%
31/07/202599.24%
29/07/202599.10%
28/07/202599.35%
25/07/202599.29%
23/07/202599.37%
22/07/202599.40%
21/07/202599.05%
18/07/202599.05%
16/07/202599.35%
15/07/202599.25%
14/07/202599.35%
10/07/202598.95%
09/07/202599.32%
07/07/202599.39%
04/07/202599.61%
03/07/202599.61%
02/07/202599.66%
30/06/202599.71%
27/06/202599.65%
26/06/202599.59%
24/06/202599.55%
20/06/202599.23%
19/06/202599.23%
18/06/202599.29%
16/06/202599.15%
13/06/202599.03%
11/06/202599.10%
10/06/202599.04%
07/06/202598.73%
05/06/202599.17%
04/06/202599.01%
02/06/202599.00%
29/05/202599.02%
28/05/202599.03%
23/05/202598.76%
22/05/202598.69%
20/05/202598.90%
18/05/202598.98%
14/05/202598.76%
12/05/202598.63%
08/05/202598.80%
06/05/202598.97%
05/05/202599.04%
01/05/202599.26%
29/04/202599.10%
28/04/202599.00%
25/04/202598.59%
24/04/202598.50%
23/04/202598.34%
21/04/202598.63%
20/04/202598.63%
18/04/202598.63%
16/04/202598.54%
15/04/202598.48%
14/04/202598.22%
12/04/202598.04%
10/04/202598.34%
09/04/202598.16%
08/04/202598.68%
07/04/202599.22%
04/04/202599.69%
03/04/202599.22%
02/04/202599.01%
01/04/202599.01%
28/03/202598.85%
27/03/202598.65%
26/03/202598.67%
24/03/202598.77%
21/03/202598.88%
20/03/202598.82%
19/03/202598.54%
14/03/202598.52%
13/03/202598.47%
12/03/202598.63%
11/03/202598.85%
10/03/202598.55%
07/03/202598.68%
06/03/202598.60%
03/03/202598.68%
02/03/202598.67%
28/02/202598.61%
27/02/202598.57%
26/02/202598.50%
21/02/202598.11%
20/02/202598.04%
19/02/202597.95%
14/02/202597.95%
13/02/202597.87%
12/02/202597.85%
11/02/202597.78%
10/02/202597.86%
09/02/202598.03%
07/02/202598.05%
06/02/202598.07%
05/02/202598.01%
04/02/202597.82%
03/02/202597.89%
31/01/202598.08%
30/01/202598.04%
29/01/202598.07%
28/01/202597.98%
25/01/202597.80%
24/01/202597.58%
23/01/202597.71%
22/01/202597.70%
21/01/202597.58%
20/01/202597.74%
16/01/202597.49%
15/01/202597.22%
14/01/202597.16%
13/01/202597.14%
12/01/202597.45%
11/01/202597.45%
10/01/202597.53%
09/01/202597.61%
08/01/202597.51%
07/01/202597.57%
06/01/202597.58%
05/01/202597.75%
04/01/202597.75%
03/01/202597.75%
02/01/202597.73%
01/01/202597.54%
31/12/202497.54%
30/12/202497.54%
29/12/202497.64%
28/12/202497.64%
27/12/202497.51%
26/12/202497.50%
25/12/202497.50%
24/12/202497.50%
23/12/202497.46%
20/12/202497.41%
19/12/202497.47%
18/12/202497.88%
17/12/202497.92%
16/12/202497.98%
15/12/202498.15%
14/12/202498.15%
13/12/202498.15%
12/12/202498.24%
11/12/202498.44%
10/12/202498.54%
08/12/202498.53%
06/12/202498.26%
04/12/202498.27%
02/12/202498.33%
30/11/202498.30%
29/11/202498.16%
28/11/202498.01%
27/11/202497.95%
26/11/202497.92%
25/11/202497.72%
24/11/202497.72%
23/11/202497.72%
22/11/202497.75%
21/11/202497.74%
20/11/202497.85%
19/11/202497.67%
18/11/202497.64%
17/11/202497.64%
16/11/202497.64%
15/11/202497.70%
14/11/202497.88%
13/11/202497.89%
12/11/202498.04%
11/11/202498.23%
10/11/202498.23%
09/11/202498.23%
08/11/202498.09%
07/11/202497.76%
06/11/202497.94%
05/11/202498.00%
04/11/202497.97%
03/11/202497.97%
02/11/202497.97%
01/11/202497.94%
31/10/202498.23%
30/10/202498.03%
29/10/202498.09%
28/10/202498.28%
27/10/202498.28%
26/10/202498.28%
25/10/202498.23%
24/10/202498.11%
23/10/202498.20%
22/10/202498.58%
21/10/202498.64%
20/10/202498.64%
19/10/202498.64%
18/10/202498.84%
17/10/202498.90%
14/10/202498.71%
13/10/202498.77%
12/10/202499.00%
11/10/202498.77%
10/10/202498.76%
09/10/202499.03%
08/10/202498.92%
07/10/202499.48%
06/10/202499.48%
05/10/202499.06%
04/10/202499.48%
03/10/202499.72%
02/10/202499.83%
01/10/202499.71%
30/09/202499.67%
29/09/202499.67%
28/09/202499.84%
27/09/202499.67%
26/09/202499.75%
24/09/202499.63%
23/09/202499.74%
18/09/202499.76%
16/09/202499.93%
15/09/202499.93%
14/09/202499.93%
13/09/202499.75%
12/09/202498.91%
11/09/202499.68%
10/09/202499.54%
09/09/202499.62%
08/09/202499.62%
07/09/202499.62%
06/09/202499.40%
05/09/202499.17%
04/09/202498.97%
02/09/202498.95%
01/09/202498.87%
31/08/202498.87%
30/08/202498.94%
29/08/202498.92%
28/08/202498.81%
27/08/202499.06%
26/08/202498.88%
25/08/202498.88%
24/08/202498.88%
23/08/202498.88%
22/08/202497.95%
21/08/202498.62%
20/08/202497.58%
19/08/202497.46%
18/08/202498.61%
17/08/202498.61%
16/08/202497.43%
15/08/202497.81%
14/08/202498.55%
13/08/202498.22%
12/08/202498.16%
11/08/202498.23%
09/08/202498.20%
08/08/202498.36%
07/08/2024100.00%
06/08/202498.59%
05/08/202498.99%
04/08/202498.62%
03/08/202498.62%
02/08/202498.57%
01/08/202497.88%
31/07/202497.73%
30/07/202497.56%
29/07/202497.61%
28/07/202497.48%
27/07/202497.48%
26/07/202497.32%
25/07/202497.44%
24/07/202497.32%
23/07/202497.26%
22/07/202497.25%
21/07/202497.48%
20/07/202497.48%
19/07/202497.36%
18/07/202497.39%
17/07/202497.38%
16/07/202497.48%
15/07/202497.37%
14/07/202497.38%
13/07/202497.38%
12/07/202497.29%
11/07/202496.81%
08/07/202497.03%
07/07/202497.03%
04/07/202496.66%
03/07/202496.47%
02/07/202496.34%
01/07/202496.39%
30/06/202496.84%
29/06/202496.84%
28/06/202496.64%
27/06/202496.48%
26/06/202496.63%
25/06/202496.85%
24/06/202496.82%
23/06/202497.03%
22/06/202497.03%
17/06/202497.17%
16/06/202497.17%
15/06/202497.17%
14/06/202497.11%
13/06/202497.09%
12/06/202496.64%
11/06/202496.64%
10/06/202496.74%
09/06/202496.74%
08/06/202496.74%
07/06/202496.85%
06/06/202496.80%
05/06/202496.71%
04/06/202496.50%
03/06/202496.09%
01/06/202496.20%
31/05/202496.19%
30/05/202496.19%
29/05/202496.43%
28/05/202496.43%
27/05/202496.43%
26/05/202496.43%
25/05/202496.43%
24/05/202496.43%
23/05/202496.65%
22/05/202496.65%
21/05/202496.67%
20/05/202496.67%
19/05/202496.67%
18/05/202496.67%
17/05/202496.67%
16/05/202496.67%
15/05/202496.44%
14/05/202496.44%
13/05/202496.44%
12/05/202496.44%
11/05/202496.44%
10/05/202496.48%
09/05/202496.48%
08/05/202496.48%
07/05/202496.40%
06/05/202496.37%
05/05/202496.37%
04/05/202496.37%
03/05/202495.99%
02/05/202495.75%
01/05/202495.75%
30/04/202495.75%
29/04/202495.75%
27/04/202495.75%
26/04/202495.37%
25/04/202495.55%
24/04/202495.58%
23/04/202495.58%
22/04/202495.37%
21/04/202495.76%
20/04/202495.76%
19/04/202495.35%
18/04/202495.56%
17/04/202495.33%
16/04/202495.52%
15/04/202495.76%
14/04/202496.03%
13/04/202496.03%
12/04/202495.59%
11/04/202495.76%
10/04/202496.41%
09/04/202496.29%
08/04/202496.35%
07/04/202496.81%
06/04/202496.81%
05/04/202496.67%
04/04/202496.52%
03/04/202496.41%
02/04/202496.78%
01/04/202497.09%
31/03/202497.09%
30/03/202497.09%
29/03/202497.09%
28/03/202496.93%
27/03/202496.91%
26/03/202496.86%
25/03/202496.97%
24/03/202497.09%
23/03/202497.09%
22/03/202496.85%
21/03/202496.83%
20/03/202496.65%
19/03/202496.41%
18/03/202496.60%
17/03/202496.87%
16/03/202496.87%
15/03/202496.54%
14/03/202496.83%
13/03/202497.07%
12/03/202497.25%
11/03/202497.31%
10/03/202497.45%
09/03/202497.45%
08/03/202497.27%
07/03/202497.06%
06/03/202497.01%
05/03/202497.00%
04/03/202496.88%
03/03/202496.88%
02/03/202496.88%
01/03/202496.54%
28/02/202496.86%
27/02/202496.52%
26/02/202496.81%
25/02/202496.82%
24/02/202496.82%
23/02/202496.61%
22/02/202496.82%
21/02/202496.85%
20/02/202496.80%
19/02/202496.83%
18/02/202496.62%
17/02/202496.62%
16/02/202496.85%
15/02/202496.95%
14/02/202496.69%
13/02/202497.09%
12/02/202497.34%
11/02/202497.34%
10/02/202497.34%
09/02/202497.18%
08/02/202497.62%
06/02/202497.47%
05/02/202497.20%
04/02/202497.86%
03/02/202497.86%
02/02/202498.14%
01/02/202498.08%
31/01/202497.77%
30/01/202497.69%
29/01/202497.68%
28/01/202497.77%
27/01/202497.77%
26/01/202497.87%
25/01/202497.39%
24/01/202497.63%
23/01/202497.59%
22/01/202497.52%
21/01/202496.90%
20/01/202496.90%
19/01/202497.80%
18/01/202497.78%
17/01/202497.39%
16/01/202498.50%
15/01/202497.77%
14/01/202497.77%
13/01/202497.77%
12/01/202497.42%
11/01/202497.02%
10/01/202496.55%
09/01/202497.06%
08/01/202496.82%
07/01/202496.82%
05/01/202496.82%
04/01/202496.86%
03/01/202497.09%
02/01/202497.16%
01/01/202498.23%
31/12/202398.23%
30/12/202398.23%
29/12/202398.23%
28/12/202398.37%
27/12/202398.21%
26/12/202398.11%
25/12/202398.11%
24/12/202398.11%
23/12/202398.11%
22/12/202397.97%
21/12/202398.00%
20/12/202398.24%
19/12/202397.85%
18/12/202397.95%
17/12/202398.01%
16/12/202398.01%
15/12/202397.99%
14/12/202397.85%
13/12/202396.59%
12/12/202396.49%
11/12/202397.02%
09/12/202397.02%
08/12/202396.65%
07/12/202396.99%
06/12/202396.92%
05/12/202396.64%
04/12/202397.00%
03/12/202396.48%
02/12/202397.09%
01/12/202396.74%
29/11/202396.28%
28/11/202395.95%
27/11/202395.69%
25/11/202395.66%
24/11/202395.61%
22/11/202395.66%
21/11/202395.48%
20/11/202395.39%
19/11/202395.47%
18/11/202395.47%
17/11/202395.47%
16/11/202395.17%
14/11/202395.51%
13/11/202394.66%
12/11/202394.48%
11/11/202394.48%
10/11/202394.71%
09/11/202394.81%
07/11/202394.62%
06/11/202394.68%
05/11/202394.46%
04/11/202394.46%
03/11/202395.20%
02/11/202393.58%
01/11/202393.58%
31/10/202393.43%
30/10/202393.47%
29/10/202393.47%
28/10/202393.47%
27/10/202393.47%
25/10/202395.68%
24/10/202393.55%
23/10/202392.79%
22/10/202392.79%
21/10/202393.23%
20/10/202392.79%
19/10/202392.95%
18/10/202393.08%
16/10/202393.82%
15/10/202393.87%
14/10/202393.87%
13/10/202393.87%
12/10/202394.33%
11/10/202394.37%
10/10/202393.58%
09/10/202393.78%
08/10/202393.78%
07/10/202393.61%
06/10/202393.78%
05/10/202393.50%
04/10/202393.23%
03/10/202393.66%
02/10/202394.17%
01/10/202394.17%
30/09/202394.22%
29/09/202394.17%
28/09/202394.03%
27/09/202394.24%
26/09/202394.39%
25/09/202394.29%
24/09/202394.29%
23/09/202394.54%
22/09/202394.29%
21/09/202394.77%
20/09/202395.10%
19/09/202394.98%
18/09/202395.10%
17/09/202395.10%
16/09/202394.96%
15/09/202395.10%
14/09/202395.22%
13/09/202394.95%
12/09/202394.68%
11/09/202395.13%
09/09/202395.30%
08/09/202395.23%
07/09/202394.85%
06/09/202395.13%
29/08/202395.31%
28/08/202395.13%
27/08/202395.13%
26/08/202394.99%
25/08/202395.13%
23/08/202394.56%
21/08/202394.70%
20/08/202394.81%
19/08/202394.81%
18/08/202394.81%
17/08/202394.87%
16/08/202395.10%
14/08/202395.80%
13/08/202395.80%
12/08/202395.40%
11/08/202395.80%
09/08/202396.24%
07/08/202396.33%
06/08/202395.48%
05/08/202395.48%
03/08/202395.63%
02/08/202395.95%
01/08/202395.89%
31/07/202396.43%
30/07/202395.66%
29/07/202396.43%
28/07/202396.44%
27/07/202396.26%
25/07/202396.19%
24/07/202396.59%
23/07/202396.13%
22/07/202396.24%
20/07/202396.52%
19/07/202396.48%
17/07/202396.41%
16/07/202396.83%
15/07/202396.83%
14/07/202396.83%
13/07/202396.38%
12/07/202395.48%
11/07/202395.51%
09/07/202395.17%
08/07/202395.17%
07/07/202395.17%
06/07/202395.70%
05/07/202396.15%
03/07/202395.98%
02/07/202396.02%
01/07/202396.02%
30/06/202396.02%
29/06/202396.53%
28/06/202396.33%
27/06/202396.52%
25/06/202396.13%
24/06/202396.58%
22/06/202396.13%
21/06/202396.56%
20/06/202396.67%
19/06/202396.67%
18/06/202396.67%
16/06/202396.56%
15/06/202396.10%
14/06/202396.35%
12/06/202396.50%
11/06/202396.35%
10/06/202396.35%
09/06/202396.66%
08/06/202396.47%
06/06/202397.12%
05/06/202397.46%
04/06/202397.05%
03/06/202397.05%
02/06/202397.46%
01/06/202397.35%
30/05/202397.21%
29/05/202397.07%
28/05/202397.07%
27/05/202397.07%
26/05/202396.75%
24/05/202397.45%
22/05/202397.42%
21/05/202397.08%
17/05/202397.94%
16/05/202398.08%
15/05/202398.31%
14/05/202398.50%
13/05/202398.50%
12/05/202398.72%
11/05/202398.60%
10/05/202398.23%
09/05/202398.26%
08/05/202398.59%
07/05/202398.59%
06/05/202398.59%
05/05/202399.07%
04/05/202398.93%
02/05/202398.00%
01/05/202398.74%
30/04/202398.74%
29/04/202398.74%
26/04/202398.68%
25/04/202398.28%
24/04/202397.82%
23/04/202397.82%
21/04/202396.85%
20/04/202397.70%
19/04/202397.98%
18/04/202398.17%
17/04/202397.25%
16/04/202397.25%
15/04/202397.25%
14/04/202398.42%
13/04/202398.63%
12/04/202398.27%
11/04/202398.24%
10/04/202398.94%
09/04/202398.94%
08/04/202398.94%
07/04/202398.93%
06/04/202399.04%
05/04/202398.92%
04/04/202398.46%
03/04/202397.88%
02/04/202397.88%
01/04/202397.88%
31/03/202397.42%
30/03/202397.29%
29/03/202397.37%
28/03/202397.00%
27/03/202398.41%
26/03/202398.41%
25/03/202398.41%
24/03/202397.82%
23/03/202398.11%
22/03/202397.02%
21/03/202397.54%
19/03/202398.44%
18/03/202398.44%
17/03/202396.96%
16/03/202397.66%
15/03/202396.75%
14/03/202396.84%
13/03/202396.03%
12/03/202396.03%
11/03/202396.03%
10/03/202395.27%
09/03/202394.86%
08/03/202395.15%
07/03/202395.25%
06/03/202395.38%
05/03/202395.38%
04/03/202395.38%
03/03/202395.08%
02/03/202395.10%
01/03/202395.27%
28/02/202395.56%
27/02/202395.23%
26/02/202395.23%
25/02/202395.23%
24/02/202395.73%
23/02/202395.39%
22/02/202395.39%
21/02/202397.26%
20/02/202397.26%
19/02/202397.26%
18/02/202397.26%
17/02/202396.13%
16/02/202396.14%
15/02/202395.99%
14/02/202397.62%
13/02/202396.34%
12/02/202396.34%
11/02/202396.34%
10/02/202396.99%
09/02/202397.28%
08/02/202397.30%
07/02/202397.27%
06/02/202397.84%
05/02/202397.84%
04/02/202397.84%
03/02/202398.75%
02/02/202398.50%
01/02/202398.17%
31/01/202397.72%
30/01/202398.17%
29/01/202398.17%
28/01/202398.17%
27/01/202398.35%
26/01/202398.58%
25/01/202398.52%
24/01/202398.20%
23/01/202398.29%
22/01/202398.29%
21/01/202398.29%
20/01/202398.55%
19/01/202399.00%
18/01/202397.88%
17/01/202398.05%
16/01/202398.05%
15/01/202398.05%
14/01/202398.05%
13/01/202398.42%
12/01/202397.80%
11/01/202397.32%
10/01/202397.52%
09/01/202396.83%
08/01/202396.83%
07/01/202396.83%
06/01/202396.27%
05/01/202396.42%
04/01/202396.20%
03/01/202395.93%
02/01/202395.93%
01/01/202395.93%
31/12/202295.93%
30/12/202296.14%
29/12/202296.10%
28/12/202295.77%
27/12/202296.78%
26/12/202296.88%
25/12/202296.88%
24/12/202296.88%
23/12/202297.04%
22/12/202296.76%
21/12/202296.66%
20/12/202297.28%
19/12/202297.79%
18/12/202297.79%
17/12/202297.79%
16/12/202297.65%
15/12/202297.82%
14/12/202297.73%
13/12/202297.03%
12/12/202297.30%
11/12/202297.30%
10/12/202297.30%
09/12/202297.31%
08/12/202297.66%
07/12/202296.99%
06/12/202297.04%
05/12/202297.42%
04/12/202297.42%
03/12/202297.42%
02/12/202297.37%
01/12/202296.79%
30/11/202295.98%
29/11/202296.22%
28/11/202296.29%
27/11/202296.29%
26/11/202296.29%
25/11/202295.96%
24/11/202295.96%
23/11/202296.08%
22/11/202295.89%
21/11/202295.99%
20/11/202295.99%
19/11/202295.99%
17/11/202296.14%
15/11/202295.94%
14/11/202296.38%
13/11/202296.38%
12/11/202296.38%
11/11/202296.38%
10/11/202294.06%
09/11/202293.92%
08/11/202293.71%
07/11/202293.87%
06/11/202293.87%
05/11/202293.87%
04/11/202293.36%
03/11/202293.67%
02/11/202294.22%
01/11/202294.07%
31/10/202294.41%
30/10/202294.41%
29/10/202294.41%
28/10/202294.41%
27/10/202293.92%
26/10/202293.65%
25/10/202293.27%
24/10/202292.89%
23/10/202292.89%
22/10/202292.89%
21/10/202292.52%
20/10/202293.12%
19/10/202293.83%
18/10/202293.44%
17/10/202292.82%
16/10/202292.82%
15/10/202292.82%
14/10/202293.62%
13/10/202294.17%
12/10/202293.70%
11/10/202293.80%
10/10/202293.80%
09/10/202293.80%
08/10/202293.80%
07/10/202294.74%
06/10/202295.04%
05/10/202295.82%
04/10/202295.25%
03/10/202294.37%
02/10/202294.37%
01/10/202294.37%
30/09/202294.56%
29/09/202294.79%
28/09/202293.51%
27/09/202293.88%
26/09/202294.69%
25/09/202294.69%
24/09/202294.69%
23/09/202295.35%
22/09/202296.40%
21/09/202296.48%
20/09/202296.47%
19/09/202297.08%
18/09/202297.08%
17/09/202297.08%
16/09/202296.85%
15/09/202296.94%
14/09/202296.89%
13/09/202297.59%
12/09/202297.34%
11/09/202297.34%
10/09/202297.34%
09/09/202297.31%
08/09/202297.46%
07/09/202297.04%
06/09/202297.77%
05/09/202297.77%
04/09/202297.77%
03/09/202297.77%
02/09/202297.38%
01/09/202298.04%
31/08/202298.15%
30/08/202298.37%
29/08/202298.76%
28/08/202298.76%
27/08/202298.76%
26/08/202299.08%
25/08/202298.73%
24/08/202299.03%
23/08/202298.80%
22/08/202299.25%
21/08/202299.25%
20/08/202299.25%
19/08/202299.63%
18/08/202299.82%
17/08/2022100.58%
16/08/2022100.68%
15/08/2022100.53%
14/08/2022100.53%
13/08/2022100.53%
12/08/2022100.23%
11/08/2022100.41%
10/08/202299.93%
09/08/2022100.18%
08/08/202299.95%
07/08/202299.95%
06/08/202299.95%
05/08/2022101.22%
04/08/2022100.67%
03/08/2022100.60%
02/08/2022101.62%
01/08/2022101.36%
31/07/2022101.36%
30/07/2022101.36%
29/07/2022101.13%
28/07/2022100.53%
27/07/2022100.13%
26/07/2022100.19%
25/07/2022100.45%
24/07/2022100.45%
23/07/2022100.45%
22/07/202299.84%
21/07/202299.08%
20/07/202299.14%
19/07/202299.25%
18/07/202299.54%
17/07/202299.54%
16/07/202299.54%
15/07/202299.22%
14/07/202299.58%
13/07/202299.34%
12/07/202299.27%
11/07/202299.17%
10/07/202299.17%
09/07/202299.17%
08/07/202299.28%
07/07/202299.39%
06/07/202299.81%
05/07/202299.58%
04/07/202299.58%
03/07/202299.58%
02/07/202299.58%
01/07/202298.99%
30/06/202298.46%
29/06/202298.60%
28/06/202298.33%
27/06/202298.71%
26/06/202298.71%
25/06/202298.71%
24/06/202298.76%
23/06/202298.37%
22/06/202297.79%
21/06/202297.98%
20/06/202297.98%
19/06/202297.98%
18/06/202297.98%
17/06/202298.48%
16/06/202297.95%
15/06/202296.91%
14/06/202297.49%
13/06/202298.43%
12/06/202298.43%
11/06/202298.43%
10/06/2022100.00%
09/06/2022100.19%
08/06/2022100.44%
07/06/2022100.23%
06/06/2022100.74%
05/06/2022100.74%
04/06/2022100.74%
03/06/2022100.78%
02/06/2022100.65%
01/06/2022100.98%
31/05/2022101.40%
30/05/2022101.40%
29/05/2022101.40%
28/05/2022101.40%
27/05/2022101.41%
26/05/2022101.20%
25/05/2022100.88%
24/05/2022100.02%
23/05/2022100.25%
22/05/2022100.25%
21/05/2022100.25%
20/05/202299.94%
19/05/202299.62%
18/05/2022100.21%
17/05/2022100.22%
16/05/202299.97%
15/05/202299.97%
14/05/202299.97%
13/05/2022100.40%
12/05/2022100.07%
11/05/202299.90%
10/05/202299.84%
09/05/202299.40%
08/05/202299.40%
07/05/202299.40%
06/05/202298.46%
05/05/2022100.61%
04/05/202299.50%
03/05/202299.41%
02/05/202299.98%
01/05/202299.98%
30/04/202299.98%
29/04/2022100.50%
28/04/2022100.63%
27/04/2022101.00%
26/04/2022100.48%
25/04/2022100.38%
24/04/2022100.38%
23/04/2022100.38%
22/04/2022100.44%
21/04/2022101.52%
20/04/2022100.96%
19/04/2022101.66%
18/04/2022101.99%
17/04/2022101.99%
16/04/2022101.99%
15/04/2022101.99%
14/04/2022102.65%
13/04/2022102.42%
12/04/2022101.97%
11/04/2022102.34%
10/04/2022102.34%
09/04/2022102.34%
08/04/2022102.68%
07/04/2022102.79%
06/04/2022103.29%
05/04/2022104.01%
04/04/2022103.79%
03/04/2022103.79%
02/04/2022103.79%
01/04/2022103.90%
31/03/2022104.06%
30/03/2022103.44%
29/03/2022103.23%
28/03/2022103.00%
27/03/2022103.00%
26/03/2022103.00%
25/03/2022103.71%
24/03/2022104.10%
23/03/2022103.94%
22/03/2022103.64%
21/03/2022104.87%
20/03/2022104.87%
19/03/2022104.87%
18/03/2022104.81%
17/03/2022103.86%
16/03/2022104.12%
15/03/2022103.70%
14/03/2022104.48%
13/03/2022104.48%
12/03/2022104.48%
11/03/2022104.77%
10/03/2022105.43%
09/03/2022105.46%
08/03/2022106.00%
07/03/2022107.13%
06/03/2022107.13%
05/03/2022107.13%
04/03/2022106.64%
03/03/2022106.54%
02/03/2022107.68%
01/03/2022106.96%
28/02/2022106.19%
27/02/2022106.19%
26/02/2022106.19%
25/02/2022106.33%
24/02/2022105.88%
23/02/2022106.55%
22/02/2022106.70%
21/02/2022106.70%
20/02/2022106.70%
19/02/2022106.70%
18/02/2022107.64%
17/02/2022106.80%
16/02/2022106.47%
15/02/2022106.38%
14/02/2022106.84%
13/02/2022106.84%
10/02/2022107.34%
09/02/2022107.46%
08/02/2022107.04%
07/02/2022107.39%
06/02/2022107.39%
05/02/2022107.39%
04/02/2022108.19%
03/02/2022108.75%
02/02/2022108.52%
01/02/2022108.48%
31/01/2022108.52%
30/01/2022108.52%
29/01/2022108.52%
28/01/2022108.41%
27/01/2022108.39%
26/01/2022108.93%
25/01/2022108.80%
24/01/2022109.20%
23/01/2022109.20%
22/01/2022109.20%
21/01/2022108.85%
20/01/2022108.98%
19/01/2022108.91%
18/01/2022109.56%
17/01/2022109.56%
12/01/2022110.17%
11/01/2022110.10%
10/01/2022109.79%
09/01/2022109.79%
08/01/2022109.79%
07/01/2022110.35%
06/01/2022110.47%
05/01/2022110.97%
04/01/2022110.80%
03/01/2022111.32%
02/01/2022111.04%
01/01/2022111.04%
31/12/2021111.04%
30/12/2021110.99%
29/12/2021111.46%
28/12/2021111.38%
27/12/2021111.31%
26/12/2021110.83%
25/12/2021110.83%
24/12/2021110.83%
23/12/2021111.50%
22/12/2021111.53%
21/12/2021111.57%
20/12/2021111.62%
19/12/2021111.20%
18/12/2021111.20%
17/12/2021111.52%
16/12/2021111.26%
15/12/2021111.40%
14/12/2021111.60%
13/12/2021111.29%
12/12/2021110.97%
11/12/2021110.97%
10/12/2021111.29%
09/12/2021111.26%
08/12/2021111.54%
07/12/2021111.40%
06/12/2021111.81%
05/12/2021111.20%
04/12/2021111.20%
03/12/2021111.23%
02/12/2021111.27%
01/12/2021111.31%
30/11/2021111.32%
29/11/2021111.34%
28/11/2021110.84%
27/11/2021110.84%
26/11/2021110.89%
25/11/2021110.95%
24/11/2021110.96%
23/11/2021111.25%
22/11/2021111.76%
21/11/2021111.42%
20/11/2021111.42%
19/11/2021111.57%
18/11/2021111.49%
17/11/2021111.42%
16/11/2021111.68%
15/11/2021112.05%
14/11/2021111.54%
13/11/2021111.54%
12/11/2021112.27%
11/11/2021112.23%
10/11/2021112.94%
09/11/2021112.53%
08/11/2021112.74%
07/11/2021112.49%
06/11/2021112.49%
05/11/2021112.28%
04/11/2021112.18%
03/11/2021112.47%
02/11/2021112.07%
01/11/2021112.41%
31/10/2021112.23%
30/10/2021112.23%
29/10/2021112.45%
28/10/2021112.43%
27/10/2021112.07%
26/10/2021112.10%
25/10/2021111.82%
24/10/2021111.82%
23/10/2021111.82%
22/10/2021111.97%
21/10/2021112.17%
20/10/2021112.32%
19/10/2021112.52%
18/10/2021112.79%
17/10/2021112.79%
16/10/2021112.79%
15/10/2021112.81%
14/10/2021112.66%
13/10/2021112.37%
12/10/2021112.28%
11/10/2021112.23%
10/10/2021112.38%
09/10/2021112.38%
08/10/2021112.59%
07/10/2021112.82%
06/10/2021112.81%
05/10/2021113.22%
04/10/2021113.33%
03/10/2021113.23%
02/10/2021113.23%
01/10/2021113.16%
30/09/2021112.95%
29/09/2021113.20%
28/09/2021113.07%
27/09/2021113.80%
26/09/2021113.60%
25/09/2021113.60%
24/09/2021113.69%
23/09/2021113.70%
22/09/2021114.02%
21/09/2021113.88%
20/09/2021113.75%
19/09/2021113.85%
18/09/2021113.85%
17/09/2021113.99%
16/09/2021114.23%
15/09/2021114.27%
14/09/2021114.44%
13/09/2021114.27%
12/09/2021114.15%
11/09/2021114.15%
10/09/2021114.16%
09/09/2021113.93%
08/09/2021113.73%
07/09/2021113.97%
06/09/2021114.04%
05/09/2021114.09%
04/09/2021114.09%
03/09/2021114.26%
02/09/2021114.24%
01/09/2021114.14%
31/08/2021114.41%
30/08/2021114.16%
29/08/2021114.09%
28/08/2021114.09%
27/08/2021113.91%
26/08/2021113.99%
25/08/2021114.17%
24/08/2021114.18%
23/08/2021114.28%
22/08/2021114.37%
21/08/2021114.37%
20/08/2021114.39%
19/08/2021114.35%
18/08/2021114.39%
17/08/2021114.47%
16/08/2021114.60%
15/08/2021114.33%
14/08/2021114.33%
13/08/2021113.94%
12/08/2021113.90%
11/08/2021113.71%
10/08/2021114.10%
09/08/2021114.21%
08/08/2021114.41%
07/08/2021114.41%
06/08/2021114.88%
05/08/2021115.17%
04/08/2021115.28%
03/08/2021115.42%
02/08/2021115.04%
01/08/2021115.34%
31/07/2021115.34%
30/07/2021115.05%
29/07/2021115.24%
28/07/2021115.09%
27/07/2021115.27%
26/07/2021115.35%
25/07/2021114.94%
24/07/2021114.94%
23/07/2021114.76%
22/07/2021114.90%
21/07/2021115.03%
20/07/2021115.09%
19/07/2021114.99%
18/07/2021114.76%
17/07/2021114.76%
16/07/2021114.69%
15/07/2021114.75%
14/07/2021114.37%
13/07/2021114.52%
12/07/2021115.10%
11/07/2021114.68%
10/07/2021114.68%
09/07/2021114.80%
08/07/2021115.39%
07/07/2021114.96%
06/07/2021114.43%
05/07/2021114.37%
04/07/2021114.34%
03/07/2021114.34%
02/07/2021114.24%
01/07/2021114.13%
30/06/2021114.27%
29/06/2021114.11%
28/06/2021113.94%
27/06/2021113.99%
26/06/2021113.99%
25/06/2021114.13%
24/06/2021114.05%
23/06/2021114.44%
22/06/2021113.99%
21/06/2021114.64%
20/06/2021114.30%
19/06/2021114.30%
18/06/2021114.21%
17/06/2021113.70%
16/06/2021114.24%
15/06/2021114.03%
14/06/2021114.29%
13/06/2021114.23%
12/06/2021114.23%
11/06/2021114.25%
10/06/2021113.80%
09/06/2021113.70%
08/06/2021113.39%
07/06/2021113.22%
06/06/2021113.32%
05/06/2021113.32%
04/06/2021113.34%
03/06/2021113.13%
02/06/2021113.13%
01/06/2021113.03%
31/05/2021113.09%
30/05/2021113.27%
29/05/2021113.27%
28/05/2021113.10%
27/05/2021113.22%
26/05/2021113.37%
25/05/2021113.17%
24/05/2021112.86%
23/05/2021112.91%
22/05/2021112.91%
21/05/2021112.85%
20/05/2021112.45%
19/05/2021112.49%
18/05/2021112.65%
17/05/2021112.84%
16/05/2021112.68%
15/05/2021112.68%
14/05/2021112.70%
13/05/2021112.24%
12/05/2021112.80%
11/05/2021112.77%
10/05/2021113.21%
09/05/2021113.13%
08/05/2021113.13%
07/05/2021113.07%
06/05/2021113.01%
05/05/2021112.85%
04/05/2021112.81%
03/05/2021112.68%
02/05/2021112.81%
01/05/2021112.81%
30/04/2021112.81%
29/04/2021112.48%
27/04/2021113.13%
26/04/2021112.99%
25/04/2021113.15%
21/04/2021113.28%
20/04/2021113.05%
19/04/2021112.86%
18/04/2021112.86%
17/04/2021112.86%
16/04/2021113.59%
15/04/2021113.06%
14/04/2021113.10%
13/04/2021112.70%
12/04/2021112.86%
11/04/2021112.86%
10/04/2021112.86%
09/04/2021113.08%
08/04/2021112.64%
07/04/2021112.77%
06/04/2021112.81%
05/04/2021113.09%
04/04/2021113.09%
03/04/2021113.09%
02/04/2021113.09%
01/04/2021112.42%
31/03/2021112.59%
30/03/2021112.41%
29/03/2021112.21%
28/03/2021112.21%
27/03/2021112.21%
26/03/2021111.66%
25/03/2021112.82%
24/03/2021112.74%
23/03/2021112.33%
22/03/2021112.05%
21/03/2021111.80%
20/03/2021111.80%
19/03/2021113.07%
18/03/2021112.78%
17/03/2021112.45%
16/03/2021113.42%
15/03/2021112.89%
14/03/2021112.45%
13/03/2021112.45%
12/03/2021113.50%
11/03/2021113.23%
10/03/2021113.33%
09/03/2021112.37%
08/03/2021113.25%
07/03/2021113.25%
06/03/2021113.25%
05/03/2021114.06%
04/03/2021114.83%
03/03/2021115.61%
02/03/2021115.41%
01/03/2021115.34%
28/02/2021115.34%
27/02/2021115.34%
26/02/2021114.51%
25/02/2021115.33%
24/02/2021115.04%
23/02/2021115.45%
22/02/2021116.26%
21/02/2021116.26%
20/02/2021116.26%
19/02/2021116.04%
18/02/2021116.18%
17/02/2021115.96%
16/02/2021116.55%
15/02/2021116.55%
14/02/2021116.55%
13/02/2021116.55%
12/02/2021116.99%
11/02/2021117.23%
10/02/2021115.81%
09/02/2021116.86%
08/02/2021116.91%
07/02/2021116.96%
06/02/2021116.96%
05/02/2021117.06%
04/02/2021116.74%
03/02/2021116.84%
02/02/2021117.01%
01/02/2021116.94%
31/01/2021116.94%
30/01/2021116.94%
29/01/2021117.15%
28/01/2021117.51%
27/01/2021117.42%
26/01/2021117.48%
25/01/2021117.11%
24/01/2021117.16%
23/01/2021117.16%
22/01/2021117.15%
21/01/2021117.64%
20/01/2021117.60%
19/01/2021117.50%
18/01/2021117.50%
17/01/2021117.50%
16/01/2021117.50%
15/01/2021117.40%
14/01/2021117.60%
13/01/2021117.03%
12/01/2021116.86%
11/01/2021117.15%
10/01/2021117.15%
09/01/2021117.15%
08/01/2021117.30%
07/01/2021117.80%
06/01/2021117.85%
05/01/2021118.06%
04/01/2021118.62%
03/01/2021118.62%
02/01/2021118.62%
01/01/2021118.62%
31/12/2020118.38%
30/12/2020118.48%
29/12/2020118.34%
26/12/2020117.78%
25/12/2020117.78%
24/12/2020117.82%
23/12/2020117.88%
22/12/2020117.76%
21/12/2020117.95%
20/12/2020117.95%
19/12/2020117.95%
18/12/2020117.88%
17/12/2020117.69%
16/12/2020117.56%
15/12/2020117.93%
14/12/2020117.78%
13/12/2020117.78%
12/12/2020117.78%
11/12/2020117.82%
10/12/2020116.97%
09/12/2020117.32%
08/12/2020117.61%
07/12/2020117.74%
06/12/2020117.74%
05/12/2020117.74%
04/12/2020118.02%
03/12/2020117.70%
02/12/2020117.97%
01/12/2020117.74%
30/11/2020117.27%
29/11/2020117.27%
28/11/2020117.27%
27/11/2020116.15%
26/11/2020117.15%
25/11/2020117.16%
24/11/2020117.06%
23/11/2020117.46%
22/11/2020117.46%
21/11/2020117.46%
20/11/2020117.16%
19/11/2020117.15%
18/11/2020117.01%
17/11/2020116.66%
16/11/2020116.51%
15/11/2020116.55%
14/11/2020116.55%
13/11/2020116.91%
12/11/2020116.59%
11/11/2020116.59%
10/11/2020116.41%
09/11/2020116.76%
08/11/2020116.76%
07/11/2020116.76%
06/11/2020116.64%
05/11/2020116.25%
04/11/2020115.68%
03/11/2020115.54%
02/11/2020115.51%
01/11/2020115.51%
31/10/2020115.51%
30/10/2020115.70%
29/10/2020116.10%
28/10/2020116.17%
27/10/2020115.76%
26/10/2020116.26%
25/10/2020116.26%
24/10/2020116.26%
23/10/2020116.08%
22/10/2020116.46%
21/10/2020116.36%
20/10/2020116.66%
19/10/2020116.68%
18/10/2020116.68%
17/10/2020116.68%
16/10/2020117.05%
15/10/2020117.00%
14/10/2020116.88%
13/10/2020116.72%
12/10/2020116.72%
11/10/2020116.72%
10/10/2020116.72%
09/10/2020116.49%
08/10/2020116.40%
07/10/2020116.53%
06/10/2020116.69%
05/10/2020116.95%
04/10/2020116.95%
03/10/2020116.95%
02/10/2020116.32%
01/10/2020116.25%
30/09/2020116.46%
29/09/2020116.33%
28/09/2020115.62%
27/09/2020115.62%
26/09/2020115.62%
25/09/2020116.40%
24/09/2020116.77%
23/09/2020117.01%
22/09/2020116.84%
21/09/2020117.32%
20/09/2020117.32%
19/09/2020117.32%
18/09/2020117.42%
17/09/2020117.40%
16/09/2020117.27%
15/09/2020117.32%
14/09/2020117.39%
13/09/2020117.39%
12/09/2020117.39%
11/09/2020117.15%
10/09/2020117.04%
09/09/2020117.20%
08/09/2020117.29%
07/09/2020117.29%
06/09/2020117.29%
05/09/2020117.29%
04/09/2020117.93%
03/09/2020117.92%
02/09/2020118.27%
01/09/2020117.51%
31/08/2020116.56%
30/08/2020116.56%
29/08/2020116.56%
28/08/2020116.51%
27/08/2020117.40%
26/08/2020117.80%
25/08/2020118.24%
24/08/2020118.40%
23/08/2020118.40%
22/08/2020118.40%
21/08/2020118.05%
20/08/2020117.42%
19/08/2020118.05%
18/08/2020117.41%
17/08/2020117.94%
16/08/2020117.94%
15/08/2020117.94%
14/08/2020116.65%
13/08/2020118.60%
12/08/2020118.28%
11/08/2020119.28%
10/08/2020119.38%
09/08/2020119.38%
08/08/2020119.38%
07/08/2020119.79%
06/08/2020119.22%
05/08/2020119.33%
04/08/2020119.47%
03/08/2020118.87%
02/08/2020118.87%
01/08/2020118.87%
31/07/2020118.85%
30/07/2020118.98%
29/07/2020118.99%
28/07/2020118.20%
27/07/2020118.75%
26/07/2020118.75%
25/07/2020118.75%
24/07/2020118.86%
23/07/2020119.08%
22/07/2020119.28%
21/07/2020118.49%
20/07/2020118.64%
19/07/2020118.64%
18/07/2020118.64%
17/07/2020118.41%
16/07/2020118.58%
15/07/2020119.50%
14/07/2020118.36%
13/07/2020118.16%
12/07/2020118.16%
11/07/2020118.16%
10/07/2020117.95%
09/07/2020116.21%
08/07/2020118.29%
07/07/2020118.44%
06/07/2020118.55%
05/07/2020118.55%
04/07/2020118.55%
03/07/2020118.55%
02/07/2020117.71%
01/07/2020117.45%
30/06/2020116.98%
29/06/2020117.40%
28/06/2020117.40%
27/06/2020117.40%
26/06/2020116.52%
25/06/2020116.64%
24/06/2020117.28%
23/06/2020117.23%
22/06/2020117.41%
21/06/2020117.41%
19/06/2020117.67%
13/06/2020117.29%
12/06/2020116.07%
11/06/2020117.18%
10/06/2020115.80%
09/06/2020116.44%
08/06/2020116.35%
07/06/2020116.35%
06/06/2020116.35%
05/06/2020116.32%
04/06/2020116.27%
03/06/2020117.03%
02/06/2020116.98%
01/06/2020116.24%
31/05/2020116.24%
30/05/2020116.24%
29/05/2020116.05%
28/05/2020115.64%
27/05/2020115.40%
26/05/2020115.58%
25/05/2020115.58%
24/05/2020115.58%
23/05/2020115.58%
22/05/2020115.21%
21/05/2020115.14%
20/05/2020113.95%
19/05/2020113.02%
17/05/2020112.05%
16/05/2020112.05%
15/05/2020112.10%
14/05/2020111.59%
13/05/2020111.98%
12/05/2020111.83%
11/05/2020111.10%
10/05/2020111.74%
09/05/2020111.74%
08/05/2020111.64%
07/05/2020111.53%
06/05/2020111.76%
05/05/2020112.38%
04/05/2020111.76%
03/05/2020112.07%
02/05/2020112.07%
01/05/2020112.18%
30/04/2020112.30%
29/04/2020111.62%
28/04/2020111.59%
27/04/2020111.87%
26/04/2020111.87%
25/04/2020111.87%
24/04/2020111.91%
23/04/2020112.10%
22/04/2020112.06%
21/04/2020112.10%
20/04/2020111.83%
19/04/2020112.42%
18/04/2020112.42%
17/04/2020112.59%
16/04/2020113.71%
15/04/2020112.35%
14/04/2020112.01%
13/04/2020108.96%
12/04/2020108.96%
11/04/2020108.96%
10/04/2020108.96%
09/04/2020106.45%
08/04/2020104.53%
07/04/2020104.10%
06/04/2020102.94%
05/04/2020102.94%
04/04/2020102.94%
03/04/2020104.49%
02/04/2020103.80%
01/04/2020107.06%
31/03/2020107.61%
30/03/2020107.05%
29/03/2020107.05%
27/03/2020107.05%
26/03/2020104.38%
25/03/2020102.62%
24/03/2020101.94%
23/03/202096.94%
22/03/202095.15%
21/03/202095.15%
20/03/202095.15%
19/03/202095.87%
18/03/202099.55%
17/03/2020103.62%
16/03/2020105.72%
15/03/2020107.35%
14/03/2020107.35%
13/03/2020107.35%
12/03/2020103.87%
11/03/2020110.92%
10/03/2020112.13%
09/03/2020113.68%
08/03/2020114.46%
07/03/2020114.46%
06/03/2020113.19%
05/03/2020114.20%
04/03/2020113.50%
03/03/2020112.11%
02/03/2020111.92%
01/03/2020112.39%
29/02/2020112.39%
28/02/2020111.05%
27/02/2020111.64%
26/02/2020111.77%
25/02/2020111.55%
24/02/2020111.34%
23/02/2020111.34%
21/02/2020111.34%
20/02/2020111.38%
19/02/2020110.91%
18/02/2020110.96%
17/02/2020110.80%
16/02/2020110.80%
15/02/2020110.80%
14/02/2020110.42%
13/02/2020110.14%
12/02/2020110.33%
10/02/2020110.22%
09/02/2020110.46%
08/02/2020110.46%
07/02/2020110.26%
06/02/2020110.05%
05/02/2020110.47%
04/02/2020110.55%
03/02/2020110.48%
02/02/2020110.48%
01/02/2020110.48%
31/01/2020110.50%
29/01/2020110.61%
28/01/2020110.32%
27/01/2020110.18%
26/01/2020110.26%
25/01/2020110.26%
24/01/2020110.13%
23/01/2020110.07%
22/01/2020110.04%
21/01/2020109.77%
19/01/2020109.67%
18/01/2020109.67%
17/01/2020110.13%
16/01/2020109.46%
15/01/2020109.13%
14/01/2020108.96%
12/01/2020109.07%
11/01/2020109.07%
10/01/2020109.16%
09/01/2020108.84%
08/01/2020109.05%
07/01/2020109.46%
06/01/2020109.33%
05/01/2020109.33%
04/01/2020109.33%
03/01/2020109.37%
01/01/2020108.70%
31/12/2019108.70%
30/12/2019108.55%
29/12/2019109.16%
28/12/2019109.16%
27/12/2019108.38%
26/12/2019108.32%
25/12/2019108.32%
24/12/2019108.50%
23/12/2019108.16%
21/12/2019108.16%
20/12/2019108.49%
19/12/2019109.42%
18/12/2019108.72%
17/12/2019108.34%
16/12/2019109.06%
15/12/2019109.06%
14/12/2019109.06%
12/12/2019108.65%
11/12/2019109.00%
10/12/2019109.26%
09/12/2019109.14%
08/12/2019109.14%
07/12/2019109.14%
06/12/2019108.97%
04/12/2019109.05%
03/12/2019109.27%
02/12/2019108.53%
01/12/2019109.11%
30/11/2019109.11%
29/11/2019108.87%
28/11/2019108.87%
27/11/2019109.08%
26/11/2019108.74%
24/11/2019108.54%
23/11/2019108.54%
22/11/2019108.39%
21/11/2019108.80%
20/11/2019108.45%
19/11/2019108.54%
17/11/2019108.31%
16/11/2019108.31%
15/11/2019109.65%
14/11/2019108.33%
13/11/2019107.99%
12/11/2019107.44%
11/11/2019107.44%
09/11/2019107.44%
08/11/2019107.71%
07/11/2019108.21%
06/11/2019107.30%
05/11/2019108.46%
03/11/2019108.56%
02/11/2019108.56%
01/11/2019109.83%
30/10/2019108.15%
29/10/2019107.90%
28/10/2019108.40%
27/10/2019108.40%
26/10/2019108.40%
25/10/2019108.33%
23/10/2019108.47%
22/10/2019108.02%
21/10/2019108.26%
20/10/2019108.26%
19/10/2019108.26%
17/10/2019108.32%
16/10/2019107.59%
15/10/2019107.79%
14/10/2019107.79%
13/10/2019107.79%
11/10/2019107.79%
10/10/2019107.88%
09/10/2019108.58%
08/10/2019108.66%
07/10/2019108.24%
06/10/2019108.84%
05/10/2019108.84%
03/10/2019108.73%
02/10/2019108.39%
01/10/2019107.23%
30/09/2019107.84%
28/09/2019107.84%
27/09/2019107.84%
26/09/2019107.61%
25/09/2019108.31%
24/09/2019108.19%
22/09/2019107.99%
19/09/2019107.52%
18/09/2019107.34%
17/09/2019106.82%
16/09/2019106.56%
15/09/2019106.71%
13/09/2019106.71%
12/09/2019107.18%
11/09/2019107.37%
10/09/2019107.83%
09/09/2019108.13%
08/09/2019108.48%
07/09/2019108.48%
06/09/2019107.98%
05/09/2019108.38%
04/09/2019108.11%
03/09/2019108.80%
02/09/2019108.26%
01/09/2019108.85%
31/08/2019108.85%
30/08/2019109.01%
29/08/2019108.94%
28/08/2019109.44%
27/08/2019109.31%
26/08/2019108.98%
25/08/2019108.98%
24/08/2019108.98%
23/08/2019108.60%
22/08/2019108.76%
21/08/2019108.35%
20/08/2019108.14%
19/08/2019108.37%
18/08/2019108.37%
17/08/2019108.37%
16/08/2019108.48%
15/08/2019108.23%
14/08/2019107.56%
13/08/2019107.57%
12/08/2019107.44%
11/08/2019107.44%
10/08/2019107.44%
09/08/2019107.37%
08/08/2019107.72%
07/08/2019107.63%
06/08/2019107.41%
05/08/2019106.95%
04/08/2019106.95%
03/08/2019106.95%
02/08/2019105.86%
01/08/2019106.40%
31/07/2019105.99%
30/07/2019106.50%
29/07/2019106.57%
28/07/2019106.57%
27/07/2019106.57%
26/07/2019106.51%
25/07/2019107.25%
24/07/2019107.15%
23/07/2019106.78%
22/07/2019106.97%
21/07/2019106.97%
20/07/2019106.97%
19/07/2019106.56%
18/07/2019106.82%
15/07/2019106.32%
12/07/2019105.37%
10/07/2019106.70%
08/07/2019106.69%
06/07/2019106.69%
04/07/2019107.47%
02/07/2019106.86%
29/06/2019107.00%
27/06/2019106.46%
24/06/2019106.81%
22/06/2019106.26%
20/06/2019106.25%
16/06/2019105.19%
09/06/2019104.88%
04/06/2019104.37%
30/05/2019103.23%
23/05/2019102.73%
20/05/2019102.68%
18/05/2019102.67%
16/05/2019102.69%
14/05/2019102.39%
09/05/2019102.00%
24/04/2019102.06%
20/04/2019101.85%
15/04/2019102.85%
12/04/2019103.07%
09/04/2019102.96%
06/04/2019102.97%
03/04/2019102.80%
01/04/2019103.32%
29/03/2019103.25%
27/03/2019103.31%
25/03/2019103.11%
22/03/2019102.85%
20/03/2019102.10%
18/03/2019101.97%
17/03/2019102.06%
15/03/2019101.62%
13/03/2019101.86%
12/03/2019101.27%
10/03/2019101.42%
09/03/2019101.42%
08/03/2019101.61%
07/03/2019101.55%
06/03/2019101.35%
05/03/2019101.50%
04/03/2019101.14%
03/03/2019101.14%
01/03/2019101.25%
28/02/2019101.61%
27/02/2019102.04%
26/02/2019101.81%
25/02/2019102.04%
23/02/2019102.04%
22/02/2019101.89%
21/02/2019102.11%
20/02/2019102.07%
19/02/2019101.99%
18/02/2019101.72%
17/02/2019101.69%
16/02/2019101.69%
15/02/2019101.71%
14/02/2019101.64%
13/02/2019101.61%
12/02/2019101.74%
11/02/2019102.14%
10/02/2019102.14%
09/02/2019101.85%
08/02/2019101.75%
07/02/2019101.60%
06/02/2019101.39%
05/02/2019100.88%
04/02/2019101.05%
03/02/2019101.05%
02/02/2019100.95%
01/02/2019101.14%
31/01/2019100.08%
30/01/201999.87%
29/01/201999.51%
28/01/201999.19%
27/01/201999.19%
26/01/201999.13%
25/01/201999.37%
24/01/201998.85%
23/01/201998.80%
22/01/201998.35%
21/01/201998.18%
19/01/201998.18%