• Présentation
• Obligations
• About
•  English Italiano

Obligation Almaviva 7.25% ( XS1694628287 ) en EUR

Société émettrice	Almaviva
Prix sur le marché	102.48 %  ▲
Pays	Italie
Code ISIN	XS1694628287 ( en EUR )
Coupon	7.25% par an ( paiement semestriel )
Echéance	14/10/2022 - Obligation échue
Prospectus brochure de l'obligation Almaviva XS1694628287 en EUR 7.25%, échue
Montant Minimal	100 000 EUR
Montant de l'émission	250 000 000 EUR
Description détaillée	Almaviva est un vin chilien produit par une joint-venture entre Concha y Toro et Baron Philippe de Rothschild, associant le savoir-faire chilien et bordelais. L'obligation italienne Almaviva (XS1694628287), d'une taille totale de 250 000 000 EUR, avec un taux d'intérêt de 7,25%, émise à 100% de sa valeur nominale et remboursée à échéance le 14/10/2022, selon une fréquence de paiement semestrielle et un montant minimal d'achat de 100 000 EUR, a atteint sa maturité.
Date Clean price 07/08/2024 100.00% 20/10/2022 100.12% 12/10/2022 100.12% 11/10/2022 100.12% 26/09/2022 101.77% 05/09/2022 101.77% 15/08/2022 101.77% 25/07/2022 101.77% 04/07/2022 101.77% 13/06/2022 101.77% 23/05/2022 101.77% 02/05/2022 101.77% 11/04/2022 101.77% 21/03/2022 101.77% 28/02/2022 101.77% 07/02/2022 101.77% 17/01/2022 101.77% 27/12/2021 101.77% 06/12/2021 101.77% 15/11/2021 101.77% 14/11/2021 101.77% 13/11/2021 101.77% 12/11/2021 101.77% 11/11/2021 101.77% 10/11/2021 101.77% 09/11/2021 101.77% 08/11/2021 101.77% 07/11/2021 101.77% 06/11/2021 101.77% 05/11/2021 101.77% 04/11/2021 101.77% 03/11/2021 101.77% 02/11/2021 101.77% 01/11/2021 101.77% 31/10/2021 101.77% 30/10/2021 101.77% 29/10/2021 101.77% 28/10/2021 101.77% 27/10/2021 101.77% 26/10/2021 101.77% 25/10/2021 101.77% 24/10/2021 101.77% 23/10/2021 101.77% 22/10/2021 101.77% 21/10/2021 101.77% 20/10/2021 101.77% 19/10/2021 101.77% 18/10/2021 101.77% 17/10/2021 101.77% 16/10/2021 101.77% 15/10/2021 101.77% 14/10/2021 101.77% 13/10/2021 101.77% 12/10/2021 101.77% 11/10/2021 101.77% 10/10/2021 101.77% 09/10/2021 101.77% 08/10/2021 101.77% 07/10/2021 101.77% 06/10/2021 101.77% 05/10/2021 101.77% 04/10/2021 101.77% 03/10/2021 101.77% 02/10/2021 101.77% 01/10/2021 101.77% 30/09/2021 101.77% 29/09/2021 101.77% 28/09/2021 101.77% 27/09/2021 101.77% 26/09/2021 101.77% 25/09/2021 101.77% 24/09/2021 101.77% 23/09/2021 101.77% 22/09/2021 101.77% 21/09/2021 101.77% 20/09/2021 101.77% 19/09/2021 101.77% 18/09/2021 101.77% 17/09/2021 101.77% 16/09/2021 101.77% 15/09/2021 101.77% 14/09/2021 101.77% 13/09/2021 101.77% 12/09/2021 101.77% 11/09/2021 101.77% 10/09/2021 101.77% 09/09/2021 101.77% 08/09/2021 101.77% 07/09/2021 101.77% 06/09/2021 101.77% 05/09/2021 101.77% 04/09/2021 101.77% 03/09/2021 101.77% 02/09/2021 101.77% 01/09/2021 101.77% 31/08/2021 101.77% 30/08/2021 101.77% 29/08/2021 101.77% 28/08/2021 101.77% 27/08/2021 101.77% 26/08/2021 101.77% 25/08/2021 101.77% 24/08/2021 101.77% 23/08/2021 101.77% 22/08/2021 101.77% 21/08/2021 101.77% 20/08/2021 101.77% 19/08/2021 101.77% 18/08/2021 101.77% 17/08/2021 101.77% 16/08/2021 101.77% 15/08/2021 101.77% 14/08/2021 101.77% 13/08/2021 101.77% 12/08/2021 101.77% 11/08/2021 101.77% 10/08/2021 101.77% 09/08/2021 101.77% 08/08/2021 101.77% 07/08/2021 101.77% 06/08/2021 101.77% 05/08/2021 101.77% 04/08/2021 101.77% 03/08/2021 101.77% 02/08/2021 101.77% 01/08/2021 101.77% 31/07/2021 101.77% 30/07/2021 101.77% 29/07/2021 101.77% 28/07/2021 101.77% 27/07/2021 101.77% 26/07/2021 101.77% 25/07/2021 101.77% 24/07/2021 101.77% 23/07/2021 101.77% 22/07/2021 101.77% 21/07/2021 101.77% 20/07/2021 101.77% 19/07/2021 101.77% 18/07/2021 101.77% 17/07/2021 101.77% 16/07/2021 101.77% 15/07/2021 101.77% 14/07/2021 101.77% 13/07/2021 101.77% 12/07/2021 102.22% 11/07/2021 102.22% 10/07/2021 102.22% 09/07/2021 102.22% 08/07/2021 102.22% 07/07/2021 102.22% 06/07/2021 102.22% 05/07/2021 102.22% 04/07/2021 102.22% 03/07/2021 102.22% 02/07/2021 102.22% 01/07/2021 102.22% 30/06/2021 102.22% 29/06/2021 102.22% 28/06/2021 102.22% 27/06/2021 102.22% 26/06/2021 102.22% 25/06/2021 102.22% 24/06/2021 102.22% 23/06/2021 102.22% 22/06/2021 102.22% 21/06/2021 102.22% 20/06/2021 102.22% 19/06/2021 102.22% 18/06/2021 102.22% 17/06/2021 102.22% 16/06/2021 102.22% 15/06/2021 102.22% 14/06/2021 102.22% 13/06/2021 102.22% 12/06/2021 102.22% 11/06/2021 102.22% 10/06/2021 102.22% 09/06/2021 102.22% 08/06/2021 102.22% 07/06/2021 102.22% 06/06/2021 102.22% 05/06/2021 102.22% 04/06/2021 102.22% 03/06/2021 102.22% 02/06/2021 102.22% 01/06/2021 101.60% 31/05/2021 101.60% 30/05/2021 101.60% 29/05/2021 101.60% 28/05/2021 101.60% 27/05/2021 101.60% 26/05/2021 101.60% 25/05/2021 101.60% 24/05/2021 101.60% 23/05/2021 101.60% 22/05/2021 101.60% 21/05/2021 101.60% 20/05/2021 101.60% 19/05/2021 101.60% 18/05/2021 101.60% 17/05/2021 101.60% 16/05/2021 101.60% 15/05/2021 101.60% 14/05/2021 101.60% 13/05/2021 101.60% 12/05/2021 101.60% 11/05/2021 101.60% 10/05/2021 101.60% 09/05/2021 101.60% 08/05/2021 101.60% 07/05/2021 101.60% 06/05/2021 101.60% 05/05/2021 101.60% 04/05/2021 101.60% 03/05/2021 101.60% 02/05/2021 101.60% 01/05/2021 101.60% 29/04/2021 101.60% 28/04/2021 101.60% 27/04/2021 101.60% 26/04/2021 101.60% 25/04/2021 101.60% 21/04/2021 101.60% 20/04/2021 101.60% 19/04/2021 101.60% 18/04/2021 101.60% 17/04/2021 101.60% 16/04/2021 101.60% 15/04/2021 101.60% 03/04/2021 83.34% 16/03/2021 83.34% 27/02/2021 83.34% 10/02/2021 83.34% 25/01/2021 83.34% 07/01/2021 83.34% 21/12/2020 83.34% 02/12/2020 83.34% 15/11/2020 83.34% 01/11/2020 83.34% 21/10/2020 83.34% 10/10/2020 83.34% 29/09/2020 83.34% 18/09/2020 83.34% 07/09/2020 83.34% 27/08/2020 83.34% 26/08/2020 83.34% 25/08/2020 83.34% 24/08/2020 83.34% 23/08/2020 83.34% 22/08/2020 83.34% 21/08/2020 83.34% 20/08/2020 83.34% 19/08/2020 83.34% 18/08/2020 83.34% 17/08/2020 83.34% 16/08/2020 83.34% 15/08/2020 83.34% 14/08/2020 83.34% 13/08/2020 83.34% 12/08/2020 83.34% 11/08/2020 83.34% 10/08/2020 83.34% 09/08/2020 83.34% 08/08/2020 83.34% 07/08/2020 83.34% 06/08/2020 83.34% 05/08/2020 83.34% 04/08/2020 83.34% 03/08/2020 83.34% 02/08/2020 83.34% 01/08/2020 83.34% 31/07/2020 83.34% 30/07/2020 83.34% 29/07/2020 83.34% 28/07/2020 83.34% 27/07/2020 83.34% 26/07/2020 83.34% 25/07/2020 83.34% 24/07/2020 83.34% 23/07/2020 83.34% 22/07/2020 83.34% 21/07/2020 83.34% 20/07/2020 83.34% 19/07/2020 83.34% 18/07/2020 83.34% 17/07/2020 83.34% 16/07/2020 83.34% 15/07/2020 83.34% 14/07/2020 83.34% 13/07/2020 83.34% 12/07/2020 83.34% 11/07/2020 83.34% 10/07/2020 83.34% 09/07/2020 83.34% 08/07/2020 83.34% 07/07/2020 83.34% 06/07/2020 83.34% 05/07/2020 83.34% 04/07/2020 83.34% 03/07/2020 83.34% 02/07/2020 83.34% 01/07/2020 83.34% 30/06/2020 83.34% 29/06/2020 83.34% 28/06/2020 83.34% 27/06/2020 83.34% 26/06/2020 83.34% 25/06/2020 83.34% 24/06/2020 83.34% 23/06/2020 83.34% 22/06/2020 83.34% 21/06/2020 83.34% 19/06/2020 83.34% 13/06/2020 83.34% 12/06/2020 83.34% 11/06/2020 83.34% 10/06/2020 83.34% 09/06/2020 83.34% 08/06/2020 83.34% 07/06/2020 83.34% 06/06/2020 83.34% 05/06/2020 83.34% 04/06/2020 83.34% 03/06/2020 83.34% 02/06/2020 83.34% 01/06/2020 83.34% 31/05/2020 83.34% 30/05/2020 83.34% 29/05/2020 83.34% 28/05/2020 83.34% 27/05/2020 83.34% 26/05/2020 83.34% 25/05/2020 83.34% 24/05/2020 83.34% 23/05/2020 83.34% 22/05/2020 83.34% 21/05/2020 83.34% 20/05/2020 83.34% 19/05/2020 83.34% 17/05/2020 83.34% 16/05/2020 83.34% 15/05/2020 83.34% 14/05/2020 83.34% 13/05/2020 83.34% 12/05/2020 83.34% 11/05/2020 83.34% 10/05/2020 83.34% 09/05/2020 83.34% 08/05/2020 83.34% 07/05/2020 83.34% 06/05/2020 83.34% 05/05/2020 83.34% 04/05/2020 83.34% 03/05/2020 83.34% 02/05/2020 83.34% 01/05/2020 83.34% 30/04/2020 83.34% 29/04/2020 83.34% 28/04/2020 83.34% 27/04/2020 83.34% 26/04/2020 83.34% 25/04/2020 83.34% 24/04/2020 83.34% 23/04/2020 83.34% 22/04/2020 83.34% 21/04/2020 83.34% 20/04/2020 83.34% 19/04/2020 83.34% 18/04/2020 83.34% 17/04/2020 83.34% 16/04/2020 83.34% 15/04/2020 83.34% 14/04/2020 83.34% 13/04/2020 83.34% 12/04/2020 83.34% 11/04/2020 83.34% 10/04/2020 83.34% 09/04/2020 83.34% 08/04/2020 83.34% 07/04/2020 83.34% 06/04/2020 83.34% 05/04/2020 83.34% 04/04/2020 83.34% 03/04/2020 83.34% 02/04/2020 83.34% 01/04/2020 83.34% 31/03/2020 83.34% 30/03/2020 83.34% 29/03/2020 83.34% 28/03/2020 83.34% 27/03/2020 83.34% 26/03/2020 83.34% 25/03/2020 83.34% 24/03/2020 83.34% 23/03/2020 83.34% 22/03/2020 83.34% 21/03/2020 83.34% 20/03/2020 83.34% 19/03/2020 83.34% 18/03/2020 83.34% 17/03/2020 83.34% 16/03/2020 83.34% 15/03/2020 83.34% 14/03/2020 83.34% 13/03/2020 83.34% 12/03/2020 83.34% 11/03/2020 83.34% 10/03/2020 83.34% 09/03/2020 83.34% 08/03/2020 83.34% 07/03/2020 83.34% 06/03/2020 83.34% 04/03/2020 83.34% 03/03/2020 83.34% 02/03/2020 83.34% 01/03/2020 83.34% 29/02/2020 83.34% 28/02/2020 83.34% 27/02/2020 83.34% 26/02/2020 83.34% 25/02/2020 83.34% 24/02/2020 83.34% 23/02/2020 83.34% 22/02/2020 83.34% 20/02/2020 83.34% 19/02/2020 83.34% 18/02/2020 83.34% 17/02/2020 83.34% 16/02/2020 83.34% 15/02/2020 83.34% 14/02/2020 83.34% 13/02/2020 83.34% 12/02/2020 83.34% 11/02/2020 83.34% 09/02/2020 83.34% 08/02/2020 83.34% 07/02/2020 83.34% 06/02/2020 83.34% 05/02/2020 83.34% 04/02/2020 83.34% 03/02/2020 83.34% 02/02/2020 83.34% 01/02/2020 83.34% 31/01/2020 83.34% 30/01/2020 83.34% 28/01/2020 83.34% 27/01/2020 83.34% 26/01/2020 83.34% 25/01/2020 83.34% 24/01/2020 83.34% 23/01/2020 83.34% 22/01/2020 83.34% 21/01/2020 83.34% 20/01/2020 83.34% 18/01/2020 83.34% 17/01/2020 83.34% 16/01/2020 83.34% 15/01/2020 83.34% 14/01/2020 83.34% 13/01/2020 83.34% 12/01/2020 83.34% 11/01/2020 83.34% 09/01/2020 83.34% 08/01/2020 83.34% 07/01/2020 83.34% 06/01/2020 83.34% 05/01/2020 83.34% 04/01/2020 83.34% 03/01/2020 83.34% 02/01/2020 83.34% 01/01/2020 83.34% 31/12/2019 83.34% 29/12/2019 83.34% 28/12/2019 83.34% 27/12/2019 83.34% 26/12/2019 83.34% 25/12/2019 83.34% 24/12/2019 83.34% 23/12/2019 83.34% 22/12/2019 83.34% 21/12/2019 83.34% 19/12/2019 83.34% 18/12/2019 83.34% 17/12/2019 83.34% 16/12/2019 83.34% 15/12/2019 83.34% 14/12/2019 83.34% 13/12/2019 83.34% 12/12/2019 83.34% 10/12/2019 83.34% 09/12/2019 83.34% 08/12/2019 83.34% 07/12/2019 83.34% 06/12/2019 83.34% 05/12/2019 83.34% 04/12/2019 83.34% 03/12/2019 83.34% 01/12/2019 83.34% 30/11/2019 83.34% 29/11/2019 83.34% 28/11/2019 83.34% 27/11/2019 83.34% 26/11/2019 83.34% 25/11/2019 83.34% 23/11/2019 83.34% 22/11/2019 83.34% 21/11/2019 83.34% 20/11/2019 83.34% 19/11/2019 83.34% 18/11/2019 83.34% 17/11/2019 83.34% 16/11/2019 83.34% 14/11/2019 83.34% 13/11/2019 83.34% 12/11/2019 83.34% 11/11/2019 83.34% 10/11/2019 83.34% 09/11/2019 83.34% 07/11/2019 83.34% 06/11/2019 83.34% 05/11/2019 83.34% 03/11/2019 83.34% 02/11/2019 83.34% 01/11/2019 83.34% 31/10/2019 83.34% 30/10/2019 83.34% 28/10/2019 83.34% 27/10/2019 83.34% 26/10/2019 83.34% 25/10/2019 83.34% 24/10/2019 83.34% 22/10/2019 83.34% 21/10/2019 83.34% 20/10/2019 83.34% 19/10/2019 83.34% 18/10/2019 83.34% 16/10/2019 83.34% 15/10/2019 83.34% 14/10/2019 83.34% 13/10/2019 83.34% 12/10/2019 83.34% 11/10/2019 83.34% 10/10/2019 83.34% 08/10/2019 83.34% 07/10/2019 83.34% 06/10/2019 83.34% 05/10/2019 83.34% 04/10/2019 83.34% 03/10/2019 83.34% 01/10/2019 83.34% 30/09/2019 83.34% 29/09/2019 83.34% 28/09/2019 83.34% 26/09/2019 83.34% 25/09/2019 83.34% 24/09/2019 83.34% 23/09/2019 83.34% 20/09/2019 83.34% 19/09/2019 83.34% 17/09/2019 83.34% 16/09/2019 83.34% 15/09/2019 83.34% 14/09/2019 83.34% 13/09/2019 83.34% 12/09/2019 83.34% 11/09/2019 83.34% 09/09/2019 83.34% 08/09/2019 83.34% 07/09/2019 83.34% 06/09/2019 83.34% 05/09/2019 83.34% 04/09/2019 83.34% 03/09/2019 83.34% 02/09/2019 83.34% 01/09/2019 83.34% 31/08/2019 83.34% 30/08/2019 83.34% 29/08/2019 83.34% 28/08/2019 83.34% 27/08/2019 83.34% 26/08/2019 83.34% 25/08/2019 83.34% 24/08/2019 83.34% 23/08/2019 83.34% 22/08/2019 83.34% 21/08/2019 83.34% 20/08/2019 83.34% 19/08/2019 83.34% 18/08/2019 83.34% 17/08/2019 83.34% 16/08/2019 83.34% 15/08/2019 83.34% 14/08/2019 83.34% 13/08/2019 83.34% 12/08/2019 83.34% 11/08/2019 83.34% 10/08/2019 83.34% 09/08/2019 83.34% 08/08/2019 83.34% 07/08/2019 83.34% 06/08/2019 83.34% 05/08/2019 83.34% 04/08/2019 83.34% 03/08/2019 83.34% 02/08/2019 83.34% 01/08/2019 83.34% 31/07/2019 83.34% 30/07/2019 83.34% 29/07/2019 83.34% 28/07/2019 83.34% 27/07/2019 83.34% 26/07/2019 83.34% 25/07/2019 83.34% 24/07/2019 83.34% 23/07/2019 83.34% 22/07/2019 83.34% 21/07/2019 83.34% 20/07/2019 83.34% 19/07/2019 83.34% 18/07/2019 83.34% 17/07/2019 83.34% 16/07/2019 83.34% 15/07/2019 83.34% 14/07/2019 83.34% 13/07/2019 83.34% 12/07/2019 83.34% 11/07/2019 83.34% 10/07/2019 83.34% 09/07/2019 83.34% 08/07/2019 83.34% 07/07/2019 83.34% 06/07/2019 83.34% 05/07/2019 83.34% 04/07/2019 83.34% 03/07/2019 83.34% 02/07/2019 83.34% 01/07/2019 83.34% 30/06/2019 83.34% 29/06/2019 83.34% 28/06/2019 83.34% 27/06/2019 83.34% 26/06/2019 83.34% 25/06/2019 83.34% 24/06/2019 83.34% 23/06/2019 83.34% 22/06/2019 83.34% 21/06/2019 83.34% 20/06/2019 83.34% 19/06/2019 83.34% 17/06/2019 83.34% 16/06/2019 83.34% 15/06/2019 83.34% 14/06/2019 83.34% 13/06/2019 83.34% 12/06/2019 83.34% 11/06/2019 83.34% 10/06/2019 83.34% 09/06/2019 83.34% 08/06/2019 83.34% 07/06/2019 83.34% 06/06/2019 83.34% 05/06/2019 83.34% 04/06/2019 83.34% 03/06/2019 83.34% 02/06/2019 83.34% 01/06/2019 83.34% 31/05/2019 83.34% 30/05/2019 83.34% 28/05/2019 83.34% 27/05/2019 83.34% 26/05/2019 83.34% 25/05/2019 83.34% 24/05/2019 83.34% 23/05/2019 83.34% 22/05/2019 83.34% 21/05/2019 83.34% 20/05/2019 83.34% 19/05/2019 83.34% 18/05/2019 83.34% 17/05/2019 83.34% 16/05/2019 95.04% 15/05/2019 95.01% 14/05/2019 95.08% 13/05/2019 95.24% 12/05/2019 95.17% 11/05/2019 95.17% 10/05/2019 95.17% 09/05/2019 95.31% 08/05/2019 95.40% 07/05/2019 95.13% 06/05/2019 95.10% 05/05/2019 95.33% 29/04/2019 95.10% 26/04/2019 94.98% 24/04/2019 94.91% 23/04/2019 94.66% 22/04/2019 94.71% 21/04/2019 94.71% 20/04/2019 94.71% 19/04/2019 94.71% 18/04/2019 94.71% 17/04/2019 94.56% 16/04/2019 94.51% 15/04/2019 94.44% 14/04/2019 94.26% 13/04/2019 94.26% 12/04/2019 94.26% 11/04/2019 94.01% 10/04/2019 93.94% 09/04/2019 93.70% 08/04/2019 93.41% 07/04/2019 93.29% 06/04/2019 93.29% 05/04/2019 93.29% 04/04/2019 87.54% 03/04/2019 87.54% 02/04/2019 87.54% 01/04/2019 87.54% 31/03/2019 87.54% 30/03/2019 87.54% 29/03/2019 87.54% 28/03/2019 87.54% 27/03/2019 87.54% 26/03/2019 87.53% 25/03/2019 87.58% 24/03/2019 88.02% 23/03/2019 88.02% 22/03/2019 88.02% 21/03/2019 88.10% 20/03/2019 88.09% 19/03/2019 87.90% 18/03/2019 87.78% 17/03/2019 87.71% 16/03/2019 87.71% 15/03/2019 87.71% 14/03/2019 87.60% 13/03/2019 87.25% 12/03/2019 87.25% 11/03/2019 87.29% 10/03/2019 87.37% 09/03/2019 87.37% 08/03/2019 87.37% 07/03/2019 87.49% 06/03/2019 87.48% 05/03/2019 87.45% 03/03/2019 87.53% 02/03/2019 87.53% 01/03/2019 87.53% 27/02/2019 87.66% 26/02/2019 87.66% 25/02/2019 87.75% 24/02/2019 87.62% 23/02/2019 87.62% 22/02/2019 87.62% 20/02/2019 87.72% 19/02/2019 87.78% 18/02/2019 87.86% 17/02/2019 87.83% 16/02/2019 87.83% 15/02/2019 87.83% 14/02/2019 83.34% 13/02/2019 87.88% 12/02/2019 87.95% 11/02/2019 87.90% 10/02/2019 87.85% 09/02/2019 87.85% 08/02/2019 87.85% 07/02/2019 87.85% 06/02/2019 87.81% 05/02/2019 87.62% 04/02/2019 87.63% 03/02/2019 87.20% 02/02/2019 87.20% 01/02/2019 87.20% 31/01/2019 86.69% 30/01/2019 86.65% 29/01/2019 86.67% 28/01/2019 86.66% 27/01/2019 86.50% 26/01/2019 86.50% 25/01/2019 86.50% 24/01/2019 86.32% 23/01/2019 86.27% 22/01/2019 86.21% 21/01/2019 86.26% 20/01/2019 85.69% 19/01/2019 85.69% 18/01/2019 85.69% 17/01/2019 83.99% 16/01/2019 83.80% 15/01/2019 83.55% 14/01/2019 83.57% 13/01/2019 83.35% 12/01/2019 83.35% 11/01/2019 83.35% 10/01/2019 82.82% 09/01/2019 82.82% 08/01/2019 82.90% 07/01/2019 82.90% 06/01/2019 83.02% 05/01/2019 83.02% 04/01/2019 83.02% 03/01/2019 83.18% 02/01/2019 83.33% 01/01/2019 83.64% 31/12/2018 83.64% 30/12/2018 83.41% 29/12/2018 83.41% 28/12/2018 83.41% 27/12/2018 83.39% 26/12/2018 83.39% 25/12/2018 83.39% 24/12/2018 83.39% 23/12/2018 83.90% 22/12/2018 83.90% 21/12/2018 83.90% 20/12/2018 83.90% 19/12/2018 83.90% 18/12/2018 83.90% 17/12/2018 83.90% 16/12/2018 84.08% 15/12/2018 84.08% 14/12/2018 84.08% 13/12/2018 83.66% 12/12/2018 83.34% 11/12/2018 83.34% 10/12/2018 83.34% 09/12/2018 83.34% 08/12/2018 83.34% 07/12/2018 83.34% 06/12/2018 83.34% 05/12/2018 83.34% 04/12/2018 96.75% 03/12/2018 96.75% 02/12/2018 96.75% 01/12/2018 96.75% 30/11/2018 96.75% 29/11/2018 96.75% 28/11/2018 96.75% 27/11/2018 96.75% 26/11/2018 96.75% 25/11/2018 96.75% 24/11/2018 96.75% 23/11/2018 96.75% 22/11/2018 96.75% 21/11/2018 96.75% 20/11/2018 96.75% 19/11/2018 96.75% 18/11/2018 96.75% 17/11/2018 96.75% 16/11/2018 96.75% 15/11/2018 96.75% 14/11/2018 96.75% 13/11/2018 96.75% 12/11/2018 96.75% 11/11/2018 96.75% 10/11/2018 96.75% 09/11/2018 96.75% 08/11/2018 96.75% 07/11/2018 96.75% 06/11/2018 96.75% 05/11/2018 96.75% 04/11/2018 96.75% 03/11/2018 96.75% 02/11/2018 96.75% 01/11/2018 96.75% 31/10/2018 96.75% 30/10/2018 96.75% 29/10/2018 96.75% 28/10/2018 96.75% 27/10/2018 96.75% 26/10/2018 96.75% 25/10/2018 96.75% 24/10/2018 96.75% 23/10/2018 96.75% 22/10/2018 96.75% 21/10/2018 96.75% 20/10/2018 96.75% 19/10/2018 97.00% 18/10/2018 98.50% 17/10/2018 98.50% 16/10/2018 98.50% 15/10/2018 98.50% 14/10/2018 98.50% 13/10/2018 98.50% 12/10/2018 98.50% 11/10/2018 98.50% 10/10/2018 98.50% 09/10/2018 98.50% 08/10/2018 98.50% 07/10/2018 98.50% 06/10/2018 98.50% 05/10/2018 98.50% 04/10/2018 98.50% 03/10/2018 98.50% 02/10/2018 98.50% 01/10/2018 98.50% 30/09/2018 98.50% 29/09/2018 98.50% 28/09/2018 98.50% 27/09/2018 98.50% 26/09/2018 98.50% 25/09/2018 98.50% 24/09/2018 98.50% 23/09/2018 98.50% 22/09/2018 98.50% 21/09/2018 98.50% 20/09/2018 98.50% 19/09/2018 98.50% 18/09/2018 98.50% 17/09/2018 98.50% 16/09/2018 98.50% 15/09/2018 98.50% 14/09/2018 98.50% 13/09/2018 98.50% 12/09/2018 98.50% 11/09/2018 98.50% 10/09/2018 98.50% 09/09/2018 98.50% 08/09/2018 98.50% 07/09/2018 98.50% 06/09/2018 98.50% 05/09/2018 98.50% 04/09/2018 98.50% 03/09/2018 98.50% 02/09/2018 98.50% 01/09/2018 98.50% 31/08/2018 98.50% 30/08/2018 98.50% 29/08/2018 98.50% 28/08/2018 98.50% 27/08/2018 98.50% 26/08/2018 98.50% 25/08/2018 98.50% 24/08/2018 98.50% 23/08/2018 98.50% 22/08/2018 98.50% 21/08/2018 98.50% 20/08/2018 98.50% 19/08/2018 98.50% 18/08/2018 98.50% 17/08/2018 98.50% 16/08/2018 98.50% 15/08/2018 98.50% 14/08/2018 98.50% 13/08/2018 98.50% 12/08/2018 98.50% 11/08/2018 98.50% 10/08/2018 98.50% 09/08/2018 98.50% 08/08/2018 98.50% 07/08/2018 98.50% 06/08/2018 98.50% 05/08/2018 98.50% 04/08/2018 98.50% 03/08/2018 98.50% 02/08/2018 98.50% 01/08/2018 98.50% 31/07/2018 98.50% 30/07/2018 98.50% 29/07/2018 98.50% 28/07/2018 98.50% 27/07/2018 98.50% 26/07/2018 98.50% 25/07/2018 98.50% 24/07/2018 98.50% 23/07/2018 98.50% 22/07/2018 98.50% 21/07/2018 98.50% 20/07/2018 98.50% 19/07/2018 98.50% 18/07/2018 98.50% 17/07/2018 98.50% 16/07/2018 98.50% 15/07/2018 98.50% 14/07/2018 98.50% 13/07/2018 98.50% 12/07/2018 98.50% 11/07/2018 98.50% 10/07/2018 98.50% 09/07/2018 98.50% 08/07/2018 98.50% 07/07/2018 98.50% 06/07/2018 98.50% 05/07/2018 98.50% 04/07/2018 98.50% 03/07/2018 98.50% 02/07/2018 98.50% 01/07/2018 98.50% 30/06/2018 98.50% 29/06/2018 98.50% 28/06/2018 98.50% 27/06/2018 98.50% 26/06/2018 98.50% 25/06/2018 98.50% 24/06/2018 98.50% 23/06/2018 98.50% 22/06/2018 98.50% 21/06/2018 98.50% 20/06/2018 98.50% 19/06/2018 98.50% 18/06/2018 98.50% 17/06/2018 98.50% 16/06/2018 98.50% 15/06/2018 98.50% 14/06/2018 101.25% 13/06/2018 101.25% 12/06/2018 101.25% 11/06/2018 101.25% 10/06/2018 101.25% 09/06/2018 101.25% 08/06/2018 101.25% 07/06/2018 101.25% 06/06/2018 101.25% 05/06/2018 100.40% 04/06/2018 100.40% 03/06/2018 100.40% 02/06/2018 100.40% 01/06/2018 100.40% 31/05/2018 100.40% 30/05/2018 100.40% 29/05/2018 100.40% 28/05/2018 100.40% 27/05/2018 100.40% 26/05/2018 100.40% 25/05/2018 100.40% 24/05/2018 100.40% 23/05/2018 100.40% 22/05/2018 100.40% 21/05/2018 100.40% 20/05/2018 100.40% 19/05/2018 100.40% 18/05/2018 100.40% 17/05/2018 100.40% 16/05/2018 100.40% 15/05/2018 100.40% 14/05/2018 100.40% 13/05/2018 100.40% 12/05/2018 100.40% 11/05/2018 100.40% 10/05/2018 100.40% 09/05/2018 100.40% 08/05/2018 100.40% 07/05/2018 100.40% 05/05/2018 100.40% 04/05/2018 100.40% 03/05/2018 100.40% 02/05/2018 100.40% 01/05/2018 100.40% 30/04/2018 100.40% 29/04/2018 100.40% 28/04/2018 100.40% 27/04/2018 100.40% 26/04/2018 100.40% 25/04/2018 100.40% 24/04/2018 100.40% 23/04/2018 100.40% 22/04/2018 100.40% 21/04/2018 100.40% 20/04/2018 100.40% 19/04/2018 100.40% 18/04/2018 100.40% 17/04/2018 100.40% 16/04/2018 100.40% 15/04/2018 100.40% 14/04/2018 100.40% 13/04/2018 100.40% 12/04/2018 100.40% 11/04/2018 100.40% 10/04/2018 100.40% 09/04/2018 100.40% 08/04/2018 100.40% 07/04/2018 100.40% 06/04/2018 100.40% 05/04/2018 100.40% 04/04/2018 100.40% 03/04/2018 100.40% 02/04/2018 100.40% 01/04/2018 100.40% 31/03/2018 100.40% 30/03/2018 100.40% 29/03/2018 100.40% 28/03/2018 100.40% 27/03/2018 100.40% 26/03/2018 100.40% 25/03/2018 100.40% 24/03/2018 100.40% 23/03/2018 100.40% 22/03/2018 100.40% 21/03/2018 100.40% 20/03/2018 100.40% 19/03/2018 100.40% 18/03/2018 100.40% 17/03/2018 100.40% 16/03/2018 100.40% 15/03/2018 100.40% 14/03/2018 100.40% 13/03/2018 100.40% 12/03/2018 100.40% 11/03/2018 100.40% 10/03/2018 100.40% 09/03/2018 100.40% 08/03/2018 100.40% 05/03/2018 100.50% 27/02/2018 100.11% 21/02/2018 100.32% 15/02/2018 101.00% 09/02/2018 101.39% 03/02/2018 101.90% 26/01/2018 102.48%