|
|
|
AON
|
99.48 % ▲ |
Etats-Unis
|
US037389BC65 ( en USD )
|
|
3.75% par an ( paiement semestriel ) |
|
01/05/2029
|
|
| 2 000 USD |
| 750 000 000 USD
|
|
037389BC6
|
|
A- ( Qualité moyenne supérieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
02/11/2026 ( Dans 51 jours ) |
AON est une société mondiale de services professionnels offrant des solutions dans les domaines de l'assurance, de la réassurance, du courtage et de la gestion des risques.
L'Obligation émise par AON ( Etats-Unis ) , en USD, avec le code ISIN US037389BC65, paye un coupon de 3.75% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 01/05/2029
L'Obligation émise par AON ( Etats-Unis ) , en USD, avec le code ISIN US037389BC65,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par AON ( Etats-Unis ) , en USD, avec le code ISIN US037389BC65,
a été notée A- ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 12/12/2023 | 93.91% | | 09/08/2023 | 96.42% | | 16/07/2023 | 96.42% | | 22/06/2023 | 96.42% | | 29/05/2023 | 96.42% | | 05/05/2023 | 96.42% | | 11/04/2023 | 96.42% | | 18/03/2023 | 96.42% | | 23/02/2023 | 96.42% | | 31/01/2023 | 96.42% | | 08/01/2023 | 96.42% | | 16/12/2022 | 96.42% | | 23/11/2022 | 96.42% | | 31/10/2022 | 96.42% | | 10/10/2022 | 96.42% | | 19/09/2022 | 96.42% | | 29/08/2022 | 96.42% | | 08/08/2022 | 96.42% | | 18/07/2022 | 96.42% | | 27/06/2022 | 96.42% | | 06/06/2022 | 96.42% | | 16/05/2022 | 96.42% | | 01/05/2022 | 97.29% | | 15/04/2022 | 98.84% | | 31/03/2022 | 101.69% | | 16/03/2022 | 101.68% | | 02/03/2022 | 104.71% | | 13/02/2022 | 105.22% | | 26/01/2022 | 107.64% | | 06/01/2022 | 108.50% | | 21/12/2021 | 109.39% | | 04/12/2021 | 109.78% | | 18/11/2021 | 109.69% | | 04/11/2021 | 110.69% | | 21/10/2021 | 110.54% | | 07/10/2021 | 111.55% | | 21/09/2021 | 112.52% | | 04/09/2021 | 112.72% | | 22/08/2021 | 114.07% | | 10/08/2021 | 112.49% | | 29/07/2021 | 113.51% | | 16/07/2021 | 113.49% | | 02/07/2021 | 112.57% | | 18/06/2021 | 112.15% | | 03/06/2021 | 112.09% | | 16/05/2021 | 110.73% | | 27/04/2021 | 111.42% | | 06/04/2021 | 110.11% | | 19/03/2021 | 109.85% | | 03/03/2021 | 112.18% | | 15/02/2021 | 114.94% | | 31/01/2021 | 115.64% | | 18/01/2021 | 115.93% | | 06/01/2021 | 115.99% | | 28/12/2020 | 116.79% | | 12/12/2020 | 116.54% | | 28/11/2020 | 117.22% | | 14/11/2020 | 116.37% | | 01/11/2020 | 115.17% | | 24/10/2020 | 114.15% | | 16/10/2020 | 116.72% | | 08/10/2020 | 116.31% | | 01/10/2020 | 115.88% | | 23/09/2020 | 116.05% | | 15/09/2020 | 116.00% | | 07/09/2020 | 116.03% | | 30/08/2020 | 115.71% | | 22/08/2020 | 116.33% | | 14/08/2020 | 116.52% | | 06/08/2020 | 118.71% | | 30/07/2020 | 117.33% | | 22/07/2020 | 117.24% | | 15/07/2020 | 115.52% | | 08/07/2020 | 115.54% | | 30/06/2020 | 113.37% | | 22/06/2020 | 114.43% | | 13/06/2020 | 113.04% | | 09/06/2020 | 112.60% | | 05/06/2020 | 112.94% | | 01/06/2020 | 111.38% | | 28/05/2020 | 111.11% | | 24/05/2020 | 110.55% | | 20/05/2020 | 109.71% | | 17/05/2020 | 108.83% | | 13/05/2020 | 108.19% | | 09/05/2020 | 108.20% | | 05/05/2020 | 109.44% | | 01/05/2020 | 109.61% | | 27/04/2020 | 109.93% | | 23/04/2020 | 110.35% | | 20/04/2020 | 112.11% | | 17/04/2020 | 110.95% | | 14/04/2020 | 110.23% | | 11/04/2020 | 112.60% | | 08/04/2020 | 106.72% | | 05/04/2020 | 104.87% | | 02/04/2020 | 104.38% | | 29/03/2020 | 104.93% | | 26/03/2020 | 95.61% | | 23/03/2020 | 94.70% | | 19/03/2020 | 98.74% | | 15/03/2020 | 107.70% | | 12/03/2020 | 105.95% | | 09/03/2020 | 111.34% | | 06/03/2020 | 113.15% | | 03/03/2020 | 112.06% | | 28/02/2020 | 110.64% | | 25/02/2020 | 110.97% | | 22/02/2020 | 110.85% | | 19/02/2020 | 110.12% | | 16/02/2020 | 110.31% | | 13/02/2020 | 109.84% | | 10/02/2020 | 109.77% | | 07/02/2020 | 109.55% | | 03/02/2020 | 109.63% | | 31/01/2020 | 110.17% | | 28/01/2020 | 109.42% | | 24/01/2020 | 107.85% | | 21/01/2020 | 107.31% | | 18/01/2020 | 107.96% | | 15/01/2020 | 108.00% | | 12/01/2020 | 108.22% | | 09/01/2020 | 106.72% | | 06/01/2020 | 107.46% | | 03/01/2020 | 107.30% | | 31/12/2019 | 107.08% | | 28/12/2019 | 107.37% | | 25/12/2019 | 106.79% | | 22/12/2019 | 106.94% | | 19/12/2019 | 106.22% | | 16/12/2019 | 106.93% | | 13/12/2019 | 106.41% | | 05/12/2019 | 107.28% | | 29/11/2019 | 107.87% | | 21/11/2019 | 107.67% | | 17/11/2019 | 107.15% | | 12/11/2019 | 105.88% | | 08/11/2019 | 106.19% | | 03/11/2019 | 107.73% | | 29/10/2019 | 106.91% | | 26/10/2019 | 107.37% | | 23/10/2019 | 107.45% | | 19/10/2019 | 107.41% | | 15/10/2019 | 106.70% | | 12/10/2019 | 106.66% | | 09/10/2019 | 106.53% | | 06/10/2019 | 108.16% | | 02/10/2019 | 107.09% | | 27/09/2019 | 106.59% | | 23/09/2019 | 106.80% | | 18/09/2019 | 105.90% | | 14/09/2019 | 105.65% | | 10/09/2019 | 106.94% | | 05/09/2019 | 106.65% | | 31/08/2019 | 108.69% | | 27/08/2019 | 108.19% | | 23/08/2019 | 108.20% | | 20/08/2019 | 107.08% | | 16/08/2019 | 107.09% | | 13/08/2019 | 105.83% | | 09/08/2019 | 105.87% | | 06/08/2019 | 107.01% | | 02/08/2019 | 105.99% | | 30/07/2019 | 104.96% | | 27/07/2019 | 104.75% | | 25/07/2019 | 104.70% | | 22/07/2019 | 104.10% | | 19/07/2019 | 104.08% | | 16/07/2019 | 103.21% | | 13/07/2019 | 103.64% | | 10/07/2019 | 103.57% | | 07/07/2019 | 104.12% | | 05/07/2019 | 105.21% | | 03/07/2019 | 103.73% | | 01/07/2019 | 104.27% | | 29/06/2019 | 104.46% | | 27/06/2019 | 104.06% | | 25/06/2019 | 103.82% | | 23/06/2019 | 103.84% | | 21/06/2019 | 103.46% | | 19/06/2019 | 102.69% | | 12/06/2019 | 101.65% | | 07/06/2019 | 101.76% | | 01/06/2019 | 101.83% | | 29/05/2019 | 101.22% | | 23/05/2019 | 100.20% | | 19/05/2019 | 100.34% | | 17/05/2019 | 100.26% | | 15/05/2019 | 100.21% | | 10/05/2019 | 99.62% | | 06/05/2019 | 99.48% |
|