|
|
|
Alpha Group Jersey Ltd
|
42.00 % ▼ |
Greece
|
DE000A0DX3M2 ( in EUR )
|
|
3.28% per year ( payment 1 time a year) |
|
Perpetual
|
|
| 1 000 EUR |
| 15 542 000 EUR
|
|
18/02/2027 ( In 163 days ) |
Alpha Group Jersey Ltd. is a Jersey-registered company specializing in providing fund administration, corporate services, and trust services to a diverse range of clients, primarily within the alternative investment industry.
The Bond issued by Alpha Group Jersey Ltd ( Greece ) , in EUR, with the ISIN code DE000A0DX3M2, pays a coupon of 3.28% per year. The coupons are paid 1 time per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 01/04/2024 | 100.00% | | 24/08/2023 | 100.00% | | 31/07/2023 | 100.00% | | 07/07/2023 | 100.00% | | 13/06/2023 | 100.00% | | 20/05/2023 | 100.00% | | 26/04/2023 | 100.00% | | 02/04/2023 | 100.00% | | 09/03/2023 | 100.00% | | 14/02/2023 | 100.00% | | 22/01/2023 | 100.00% | | 30/12/2022 | 100.00% | | 07/12/2022 | 100.00% | | 14/11/2022 | 100.00% | | 22/10/2022 | 100.00% | | 01/10/2022 | 100.00% | | 10/09/2022 | 100.00% | | 20/08/2022 | 100.00% | | 30/07/2022 | 100.00% | | 09/07/2022 | 100.00% | | 18/06/2022 | 100.00% | | 28/05/2022 | 100.00% | | 07/05/2022 | 100.00% | | 22/04/2022 | 100.00% | | 07/04/2022 | 100.00% | | 23/03/2022 | 100.00% | | 09/03/2022 | 100.00% | | 21/02/2022 | 101.51% | | 02/02/2022 | 102.00% | | 18/01/2022 | 95.10% | | 30/12/2021 | 73.00% | | 14/12/2021 | 72.00% | | 28/11/2021 | 25.00% | | 27/11/2021 | 25.00% | | 12/11/2021 | 66.50% | | 29/10/2021 | 68.70% | | 16/10/2021 | 68.70% | | 02/10/2021 | 71.00% | | 14/09/2021 | 70.00% | | 29/08/2021 | 82.01% | | 17/08/2021 | 74.51% | | 04/08/2021 | 74.00% | | 23/07/2021 | 77.50% | | 10/07/2021 | 77.50% | | 26/06/2021 | 73.96% | | 12/06/2021 | 73.85% | | 24/05/2021 | 83.50% | | 06/05/2021 | 70.50% | | 16/04/2021 | 70.00% | | 30/03/2021 | 70.00% | | 13/03/2021 | 70.00% | | 25/02/2021 | 66.00% | | 09/02/2021 | 63.25% | | 27/01/2021 | 63.00% | | 15/01/2021 | 39.94% | | 03/01/2021 | 39.94% | | 19/12/2020 | 39.94% | | 06/12/2020 | 39.94% | | 24/11/2020 | 34.94% | | 09/11/2020 | 31.94% | | 29/10/2020 | 40.00% | | 21/10/2020 | 40.10% | | 13/10/2020 | 35.00% | | 05/10/2020 | 35.00% | | 27/09/2020 | 35.00% | | 20/09/2020 | 40.00% | | 12/09/2020 | 40.00% | | 04/09/2020 | 40.00% | | 27/08/2020 | 42.00% | | 19/08/2020 | 43.00% | | 11/08/2020 | 42.00% | | 04/08/2020 | 43.02% | | 27/07/2020 | 38.00% | | 19/07/2020 | 38.00% | | 12/07/2020 | 33.00% | | 05/07/2020 | 33.00% | | 28/06/2020 | 38.00% | | 21/06/2020 | 38.00% | | 13/06/2020 | 38.00% | | 09/06/2020 | 40.00% | | 05/06/2020 | 35.00% | | 01/06/2020 | 35.00% | | 28/05/2020 | 40.00% | | 24/05/2020 | 35.00% | | 20/05/2020 | 35.00% | | 17/05/2020 | 35.00% | | 13/05/2020 | 35.00% | | 10/05/2020 | 30.00% | | 06/05/2020 | 30.00% | | 02/05/2020 | 35.00% | | 29/04/2020 | 30.00% | | 25/04/2020 | 35.00% | | 22/04/2020 | 35.00% | | 19/04/2020 | 28.00% | | 16/04/2020 | 30.10% | | 12/04/2020 | 30.10% | | 09/04/2020 | 30.10% | | 06/04/2020 | 30.10% | | 03/04/2020 | 30.10% | | 30/03/2020 | 29.00% | | 26/03/2020 | 45.00% | | 23/03/2020 | 28.10% | | 20/03/2020 | 22.00% | | 17/03/2020 | 47.01% | | 13/03/2020 | 47.01% | | 10/03/2020 | 55.00% | | 07/03/2020 | 66.00% | | 04/03/2020 | 60.00% | | 01/03/2020 | 66.50% | | 27/02/2020 | 65.00% | | 24/02/2020 | 71.00% | | 20/02/2020 | 64.00% | | 16/02/2020 | 65.00% | | 13/02/2020 | 65.00% | | 10/02/2020 | 65.00% | | 07/02/2020 | 78.00% | | 04/02/2020 | 65.00% | | 01/02/2020 | 65.00% | | 29/01/2020 | 65.00% | | 26/01/2020 | 65.00% | | 22/01/2020 | 65.00% | | 19/01/2020 | 65.00% | | 16/01/2020 | 65.00% | | 13/01/2020 | 65.00% | | 10/01/2020 | 65.00% | | 07/01/2020 | 65.00% | | 04/01/2020 | 65.00% | | 01/01/2020 | 73.00% | | 29/12/2019 | 66.00% | | 26/12/2019 | 63.00% | | 23/12/2019 | 63.00% | | 21/12/2019 | 63.00% | | 18/12/2019 | 63.00% | | 15/12/2019 | 63.00% | | 10/12/2019 | 65.00% | | 02/12/2019 | 65.00% | | 26/11/2019 | 60.00% | | 20/11/2019 | 60.00% | | 16/11/2019 | 60.00% | | 11/11/2019 | 60.00% | | 06/11/2019 | 60.00% | | 02/11/2019 | 60.00% | | 28/10/2019 | 60.00% | | 25/10/2019 | 70.00% | | 21/10/2019 | 60.00% | | 17/10/2019 | 60.00% | | 13/10/2019 | 60.00% | | 10/10/2019 | 60.00% | | 07/10/2019 | 57.01% | | 04/10/2019 | 57.35% | | 30/09/2019 | 57.35% | | 25/09/2019 | 49.00% | | 20/09/2019 | 49.00% | | 16/09/2019 | 51.01% | | 12/09/2019 | 51.00% | | 07/09/2019 | 50.15% | | 03/09/2019 | 50.00% | | 29/08/2019 | 55.00% | | 25/08/2019 | 55.00% | | 21/08/2019 | 55.00% | | 17/08/2019 | 55.00% | | 14/08/2019 | 55.00% | | 10/08/2019 | 55.00% | | 07/08/2019 | 55.00% | | 04/08/2019 | 55.00% | | 01/08/2019 | 60.00% | | 28/07/2019 | 60.00% | | 25/07/2019 | 60.00% | | 23/07/2019 | 60.00% | | 20/07/2019 | 60.00% | | 17/07/2019 | 60.00% | | 15/07/2019 | 61.10% | | 12/07/2019 | 61.00% | | 10/07/2019 | 60.00% | | 08/07/2019 | 64.05% | | 06/07/2019 | 64.05% | | 04/07/2019 | 69.00% | | 02/07/2019 | 67.05% | | 30/06/2019 | 60.00% | | 28/06/2019 | 65.00% | | 26/06/2019 | 61.00% | | 25/06/2019 | 54.00% | | 23/06/2019 | 55.05% | | 21/06/2019 | 55.05% | | 18/06/2019 | 55.00% | | 11/06/2019 | 67.00% | | 05/06/2019 | 70.00% | | 31/05/2019 | 65.00% | | 27/05/2019 | 55.00% | | 21/05/2019 | 70.00% | | 19/05/2019 | 70.00% | | 17/05/2019 | 70.00% | | 15/05/2019 | 55.00% | | 11/05/2019 | 55.00% | | 07/05/2019 | 55.00% | | 21/04/2019 | 48.00% | | 16/04/2019 | 48.00% | | 13/04/2019 | 45.00% | | 10/04/2019 | 45.00% | | 07/04/2019 | 45.00% | | 04/04/2019 | 45.00% | | 02/04/2019 | 45.00% | | 30/03/2019 | 45.00% | | 28/03/2019 | 45.00% | | 26/03/2019 | 45.00% | | 23/03/2019 | 45.00% | | 21/03/2019 | 45.00% | | 19/03/2019 | 45.00% | | 17/03/2019 | 45.00% | | 16/03/2019 | 45.00% | | 14/03/2019 | 45.00% | | 12/03/2019 | 45.00% | | 11/03/2019 | 45.00% | | 09/03/2019 | 45.00% | | 07/03/2019 | 45.00% | | 05/03/2019 | 45.00% | | 03/03/2019 | 48.00% | | 02/03/2019 | 48.00% | | 01/03/2019 | 58.50% | | 27/02/2019 | 44.50% | | 26/02/2019 | 42.00% |
|